Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illinois Tool Works Inc. logosu
ITW
Illinois Tool Works Inc.
23:00:03
264.09 $
0.0000 (%0.00)
Önceki Kapanış: 262.11
Düşük₺263.56
Yüksek₺269.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITW: Illinois Tool Works Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 181,985
KAPANIŞ 182,0571

En Düşük

DÜŞÜK 115,94

En Yüksek

YÜKSEK 224,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020180,15181,7178,98181,68
03.01.2020178,71180,07177,51179,11
06.01.2020178,04178,59176,8178,54
07.01.2020177,66178,39176,19177,81
08.01.2020178,26179,46177,4178,74
09.01.2020179,45179,8178,11179,63
10.01.2020179,51180,66178,01178,24
13.01.2020178,59179,87178,2179,82
14.01.2020179,7180,33178,21178,64
15.01.2020178,41179,29177,02178,41
16.01.2020179,53180178,36179,79
17.01.2020180,14180,72179,13180,43
21.01.2020179,22179,72177,42177,88
22.01.2020179,09179,43176,98177,51
23.01.2020176,37179,78175,05179,6
24.01.2020180180175,26176,3
27.01.2020173,02174,74170,38173,37
28.01.2020174,22176,77172,92175,86
29.01.2020176,82177,98175,3175,81
30.01.2020173,97177,99173,92177,9
31.01.2020177,9179,47174,9174,98
03.02.2020175,58180,15174,58176,46
04.02.2020179,37182,69178,78182,03
05.02.2020184,8185,76183,54185,76
06.02.2020186,14186,49184,45186,07
07.02.2020184,68185,24182,94183,54
10.02.2020183,06183,96182,19183,84
11.02.2020184,79187,7184,55187,13
12.02.2020187,76190,05187,16189,67
13.02.2020188,63189,61187,88189,07
14.02.2020189189186,11187,86
18.02.2020187,5187,54185,27186,48
19.02.2020186,92188,19186,27187,53
20.02.2020187,22190,85187,09190
21.02.2020188,76189,9188,14189,58
24.02.2020183,79185,22181,97183,06
25.02.2020184,02184,23176,62177,59
26.02.2020179,53180175,68175,99
27.02.2020172,25176,97169,64170,13
28.02.2020163,85167,92162,39167,78
02.03.2020168,92173,79164,96173,28
03.03.2020172,97177,53168,16168,86
04.03.2020171,66177,56170,36177,4
05.03.2020171,56173,28166,74167,71
06.03.2020162,71166,83160,88164,11
09.03.2020151,66158,37150154,52
10.03.2020160,04165,08154,86164,62
11.03.2020159,18162,63156,58158,43
12.03.2020148151,78139,49140,19
13.03.2020147,02156,45143,3156,45
16.03.2020139,27165,3139,27149,22
17.03.2020152,06159,96149,69159,5
18.03.2020149,15153,21134,58141,76
19.03.2020140,17140,69131,38136,33
20.03.2020138,87138,87123,89125,78
23.03.2020122,12125,38115,94118,09
24.03.2020122,57138,82122,28137,7
25.03.2020138,05149,9137,6143,53
26.03.2020147,58151,78142,88150,49
27.03.2020142,72148,52139,15143,3
30.03.2020141,81145,36138,4142,35
31.03.2020140,05145,43138,85142,12
01.04.2020135,38137,83133,23137,27
02.04.2020136,92142,48135,85141,6
03.04.2020141,85144137,64140,41
06.04.2020147,77152,25145,95151,04
07.04.2020156,49157,64151,07152,27
08.04.2020153,89159,87152,38158,8
09.04.2020160,64164,25158,26159,28
13.04.2020158,08158,08150,21151,93
14.04.2020155,74156,99153,73156,06
15.04.2020151,81153,09148,27152,7
16.04.2020151,66153,72148,41153,32
17.04.2020157,75160,14155,63158,58
20.04.2020155,62156,78153,18155,21
21.04.2020150,26153,11149,43151,77
22.04.2020155,62156,82152,78155,54
23.04.2020156,48160,79154,12155,12
24.04.2020156,4158,41152,94158,23
27.04.2020159,32165,13158,56163,23
28.04.2020166,6170,25165,63166,48
29.04.2020170,4170,9166,65167,51
30.04.2020164,32165,19161,45162,5
01.05.2020160,23160,23158,05159,45
04.05.2020158159,42155,24158,34
05.05.2020152,96162,6152,27159,69
06.05.2020160,47162,1156,75158,78
07.05.2020160,76161,95156,25156,95
08.05.2020159,43161,62159,01161,01
11.05.2020159,27163,57158,46161,89
12.05.2020162,32162,7154,46154,71
13.05.2020154,03155,85150,88152,49
14.05.2020150,38154,96148,66154,85
15.05.2020153,83156,22153,33155,68
18.05.2020162,49165,76161,35164,71
19.05.2020163,86165,48161,26161,3
20.05.2020163,5166,49163,5165
21.05.2020163,67165,7163,43164,1
22.05.2020164,27164,36162,77163,75
26.05.2020168,51174,05168,05173,1
27.05.2020175,56178,71174,74176,24
28.05.2020177,29177,52172,75172,91
29.05.2020171,76173,52170,08172,46
01.06.2020172,94174,1170,99171,23
02.06.2020172,63173,43171,09172,28
03.06.2020173,63178,89173,32178,45
04.06.2020176,52178,97175,87178,72
05.06.2020184,65184,72180,97182,87
08.06.2020182184,42178,8180,23
09.06.2020177,84179,59176,76178,03
10.06.2020177,99177,99174,43174,5
11.06.2020170,14170,19164,99165,17
12.06.2020170,21170,21160,62164,94
15.06.2020161,16166,33160,34164,95
16.06.2020171,25172,21166,84169,4
17.06.2020170,86173,6169,43172,43
18.06.2020169,44171,87169,32170,49
19.06.2020173,89174,37169,42170,88
22.06.2020169,85171,75168,59171,69
23.06.2020173,61174,58172,46172,57
24.06.2020170,12171,82168,11169,03
25.06.2020168,4171,64167,42170,96
26.06.2020169,84171,48166,42167,82
29.06.2020169,29171,34168,49170,4
30.06.2020170,01175,71170,01174,85
01.07.2020174,85175,58172,17172,44
02.07.2020174,99177,73173,7174,6
06.07.2020177,23178,37175,77177,66
07.07.2020176,84177,86174,93175,33
08.07.2020175,19176,5173,08174,32
09.07.2020173,9175,53172,73173,29
10.07.2020173,63174,17172,29174,06
13.07.2020174,75177,16174,43174,78
14.07.2020175,06179,58174,25179,43
15.07.2020182,14183,05180,03182,21
16.07.2020181,75183,12180,13181,61
17.07.2020182,79183,21181,76182,08
20.07.2020180,92181,56177,62178,34
21.07.2020179,02182,3179,01181,94
22.07.2020181,36183,43180,8182,62
23.07.2020182,85185,22182,42183,81
24.07.2020184,36185183,62184,79
27.07.2020184,58187,87183,76187,72
28.07.2020186,95187,54184,91185,12
29.07.2020185,92188,11185,68187,49
30.07.2020185,44186,54183,08185,67
31.07.2020184,23185,44182,54184,99
03.08.2020185,84188,09185,46185,92
04.08.2020185,89186,28184,27185,09
05.08.2020186,3188,66186,3188,53
06.08.2020188,33189186,88187,95
07.08.2020188,01190,71187,53190,55
10.08.2020190,89195,9190,57195,83
11.08.2020196,66199,35195,81196,32
12.08.2020198,41199,9197,19198,53
13.08.2020196,84198,63196,44197,51
14.08.2020197,01198,76195,72196,13
17.08.2020196,74198,07196,08196,57
18.08.2020196,91198,08195,8196,29
19.08.2020196,97197,82195,24195,77
20.08.2020193,72194,26192,77193,74
21.08.2020193,9195,97193,7195,14
24.08.2020195,67197,37195,27197,27
25.08.2020198,45198,45196,17197,38
26.08.2020196,85199,93195,39198,9
27.08.2020200200,81198,08198,67
28.08.2020198,79200,78197,81200,66
31.08.2020199,67200,98197,01197,55
01.09.2020197,63201,13196,1201,02
02.09.2020200,59202,67199,85201,95
03.09.2020202,68202,68193,23194,63
04.09.2020196,92197,48192,07193,9
08.09.2020192,83193,47189,52190,89
09.09.2020192,53196,9192,22195,14
10.09.2020195,56195,96191,27191,94
11.09.2020192,69196,44192,36195,46
14.09.2020197,16198,98196,16198,22
15.09.2020198,3201,06198,04198,64
16.09.2020199,98201,38197,76199,5
17.09.2020196,67201,54196,01200,94
18.09.2020200,69203,18198,68199,11
21.09.2020196,29197,18189,4191,51
22.09.2020191,78193,28191,1193,09
23.09.2020193,04194,48190,42190,84
24.09.2020190,41195,03189,69192,34
25.09.2020190,91193,16190,46192,63
28.09.2020194,82198,75194,42195,68
29.09.2020194,86196,42192,72193,47
30.09.2020194,47197,14191,52193,21
01.10.2020194,42194,95188,69190,9
02.10.2020188,73194,17188,14191,85
05.10.2020194,16198,27193,57197,78
06.10.2020198,13201,24195,76196,41
07.10.2020198,36200,18197,46199,64
08.10.2020200,25201,27197,72200,98
09.10.2020203,06206,72201,51205,71
12.10.2020206,4206,91203,52203,81
13.10.2020203,26205202203,16
14.10.2020203,4206,18203,07203,1
15.10.2020200,91204,16200,16203,79
16.10.2020204,77207,75204,72206,64
19.10.2020206,58207,34202,01202,42
20.10.2020203,21206,65202,67203,44
21.10.2020203,72206,39202,63202,65
22.10.2020203,44204,3201,57201,72
23.10.2020208208,08202206,7
26.10.2020203,76204,94197,66199,91
27.10.2020200,44200,61198,17198,62
28.10.2020194,42196,99192,35192,67
29.10.2020193,42199,85192,29196,81
30.10.2020195,58197,69193,51195,88
02.11.2020199,31202,27197,96202,08
03.11.2020204,7209,55204,2208,2
04.11.2020206,43208,42202,46202,7
05.11.2020205,7210,27205,58208,88
06.11.2020209,12210,65207,75209,42
09.11.2020222,09224,69213,43213,89
10.11.2020214,08219,07213,68217,54
11.11.2020218,12218,28213,39213,68
12.11.2020213,12213,12208,07209,64
13.11.2020211,08212,79209,97211,47
16.11.2020214,05214,74209,2211,86
17.11.2020209,84211,29208,19209,87
18.11.2020210,9211,59205,98206,1
19.11.2020205,14207,5202,09206,89
20.11.2020206,7206,8203,48203,84
23.11.2020205,09209,64204,6208,77
24.11.2020211,21213,63211,08212,31
25.11.2020212,37212,37208,77211,1
27.11.2020212,1212,59211,11212,23
30.11.2020211211,1208,05211,09
01.12.2020213,42214,1209,81210,06
02.12.2020210211,78204,22205,02
03.12.2020205,83207,84202,83203,45
04.12.2020204,41206,54204,03205,13
07.12.2020204,6204,99201,4202,73
08.12.2020202206,61201,7206,29
09.12.2020206,7208,58206206,57
10.12.2020205,65206,18201,41202,55
11.12.2020201,09204,31201203,56
14.12.2020205,4205,58199,51199,67
15.12.2020201,47204,63200,79203,7
16.12.2020203,58204,77202,33203,85
17.12.2020205,19206,78204,01206,11
18.12.2020205,5206,9201,62203,88
21.12.2020200,36204,59198,27203,86
22.12.2020203,06203,82201,4202,39
23.12.2020203,65204,22201,89201,98
24.12.2020202,18202,97201,07202,44
28.12.2020204,36205,3201,86202,38
29.12.2020203,57203,65198,82200,41
30.12.2020200,01202,72199,89202,17
31.12.2020201,78203,96201,19203,88