Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illinois Tool Works Inc. logosu
ITW
Illinois Tool Works Inc.
23:00:03
264.09 $
0.0000 (%0.00)
Önceki Kapanış: 262.11
Düşük₺263.56
Yüksek₺269.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITW: Illinois Tool Works Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 251,9838
KAPANIŞ 252,0758

En Düşük

DÜŞÜK 214,66

En Yüksek

YÜKSEK 278,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025254,82255,95249,89250,03
03.01.2025250,38253,03248,62252,29
06.01.2025252,32254,58249,78250,36
07.01.2025250,5252,45247,96248,59
08.01.2025247,26248,6246,66247,61
10.01.2025245,11247,46242,69244,9
13.01.2025243,98249,84243,73249,7
14.01.2025250,42253,34250,42252,97
15.01.2025256,38256,67253,73253,8
16.01.2025253,92256,35253,06255,93
17.01.2025257,5258256,18256,38
21.01.2025258,42262,37258,42261,39
22.01.2025260,6261,19258,38259,14
23.01.2025259,67260,15257,98259,9
24.01.2025259,52260,49258,5259,9
27.01.2025260,23265,12260,23264,42
28.01.2025262,59263,56258,6258,71
29.01.2025258259,59256,06256,38
30.01.2025257,47260,25256,92260,13
31.01.2025259,4261,9258,57259,16
03.02.2025255,5257,45251,99255,44
04.02.2025255,5256,52254,07254,68
05.02.2025248254,45244,69254,24
06.02.2025255,31255,31248,47255,09
07.02.2025255,9255,9252,8255,56
10.02.2025256,79258,37255,69257,61
11.02.2025257,34258,75255,82258,68
12.02.2025256,81256,82252,35256,05
13.02.2025256,96260,68256,95260,09
14.02.2025260,45261,22257,67258,11
18.02.2025258262,3257,65262,25
19.02.2025262,01264,37261,26264,1
20.02.2025263,24265,84262,83265,54
21.02.2025265,87265,87262,73264,28
24.02.2025264,38266,65261,09261,6
25.02.2025262,79266,98261,96264,53
26.02.2025264,22264,39260,53261,41
27.02.2025261,3263,85260,03261,15
28.02.2025262,67264,21259,72263,98
03.03.2025266,02267,43260,62262,23
04.03.2025261,4261,87254,45255,32
05.03.2025256,26261,82255,1261,05
06.03.2025260,29265,71258,47265,11
07.03.2025265,19275,32264,37274,48
10.03.2025273,24278,13267,06267,67
11.03.2025267,38267,83254,6254,82
12.03.2025254,79255,61248,63251,3
13.03.2025250,17256,04248,84250,37
14.03.2025251,36255,13251,12254,46
17.03.2025253,61257,71252,19256,13
18.03.2025255,73257,13253254,64
19.03.2025254,64257,3254,17256,24
20.03.2025254,25255,98252,14253,36
21.03.2025251,45251,88248,16251,34
24.03.2025252,93256,14252,93255,64
25.03.2025256,67257,4253,18254,99
26.03.2025255,22257,49253,73255,89
27.03.2025256,33256,81250,07251,96
28.03.2025252,38252,46246,16246,46
31.03.2025244,04249,31242,47248,01
01.04.2025247,26249,84246,33248,7
02.04.2025246,76253,23246,76252,43
03.04.2025246,66249,59239,04239,44
04.04.2025233,49235,65224,94225,57
07.04.2025219,52229,92215,46221,75
08.04.2025228228,86214,66218,41
09.04.2025216,21235,42215,87234,87
10.04.2025229,5231,66219,85226,81
11.04.2025226,22233,78223,69232,32
14.04.2025235236,02232,68233,55
15.04.2025232,5234,91231,27231,5
16.04.2025230,83233,44227,7229,8
17.04.2025230,84233,93230,49230,84
21.04.2025228,79229,84224,9227,61
22.04.2025229,7236,79229,7236,25
23.04.2025241244,27235,9236,7
24.04.2025238,03242,48236,55242,07
25.04.2025241,75242,03238,22239,5
28.04.2025240,5243,46238,62240,12
29.04.2025239,77243,04238,83241,75
30.04.2025239,88240,65228,76239,91
01.05.2025241,01244238,34239,24
02.05.2025242,94243,43240,71242,32
05.05.2025240,65242,83239,39240,87
06.05.2025239,45241,16238,58239,87
07.05.2025237241,96236,68240,31
08.05.2025242,72246,02241,64243,09
09.05.2025243,52244,54242,09242,5
12.05.2025249,97252,75249,28250,31
13.05.2025251252,38249,12249,14
14.05.2025248,55248,55244,63245,14
15.05.2025245,23248,54244,19247,97
16.05.2025248251,6247,12251,34
19.05.2025248,85252,47248,85251,71
20.05.2025251,5252,12248,91249,94
21.05.2025247,05248,29244,12244,65
22.05.2025243,89246,25243,06244,71
23.05.2025241,52242,84240,9241,84
27.05.2025244,68247,16243,13246,69
28.05.2025246,97247,58243,51243,83
29.05.2025245,71245,73243,04245,73
30.05.2025245,19246,23243,4245,08
02.06.2025243,96245,1240,5242,65
03.06.2025242,28245,57241,85245,26
04.06.2025245,9248,1244,99246,51
05.06.2025247,08248,13245,33246,11
06.06.2025248,5249,79246,54247,56
09.06.2025247,99248,86246,2247,28
10.06.2025248,01249,92246,54249
11.06.2025249,43249,43246,02246,62
12.06.2025245,42246,89244,28246,01
13.06.2025243,8244,99241,02241,48
16.06.2025244,24245,15242,61244,45
17.06.2025243,35244,51240,77241,18
18.06.2025241,08243,08240,81241,31
20.06.2025242,68243,28239,61240,62
23.06.2025240,92244,4239,56244,2
24.06.2025245,37246,39242,93245,8
25.06.2025245,8246,96244,21245,69
26.06.2025246,11247,5245,3246,75
27.06.2025247,67249,65246,63248,06
30.06.2025246,2247,41245,19247,25
01.07.2025246,07257,63245,18255,19
02.07.2025254,93256,53253,12256,45
03.07.2025256258,69255,64258,5
07.07.2025257,91259,75253,89254,66
08.07.2025254,76259,26254,48257,9
09.07.2025258,73260,25256,79259,75
10.07.2025260,56264,61259,89262,12
11.07.2025259,92260,79258,63259,7
14.07.2025258,43258,98255,74257,62
15.07.2025258,99259,55256,3256,37
16.07.2025257,07257,46253,25256,82
17.07.2025256,82258,84256,36257,7
18.07.2025258,09258,35253,28255,15
21.07.2025256,19257,65254,56254,64
22.07.2025255,27260,78254,98260,13
23.07.2025260,78263,76260,69263,24
24.07.2025262,23263,8260,56261,83
25.07.2025263,06263,66260,73261,7
28.07.2025261,4262,17259,42260,01
29.07.2025260,79261,05256,67259,5
30.07.2025257,79257,79251,35253,67
31.07.2025251,24257,43251,24255,97
01.08.2025253,48253,9249,67252,31
04.08.2025252,31255,4251,85253,58
05.08.2025255,25256,9252,69256,04
06.08.2025256,64259,22255,27257,51
07.08.2025259,25259,78256,23256,78
08.08.2025256,78258,96256,59256,99
11.08.2025257,59258,48256,11256,89
12.08.2025258,35261257,58260,48
13.08.2025261,45267,44260,58267,32
14.08.2025263,26264,65261,42262,49
15.08.2025263263,9258,27258,64
18.08.2025258,67260,31256,43259,22
19.08.2025259,87264,49259,7263,94
20.08.2025263,89265,54261,89262,02
21.08.2025261,03262,94260,99261
22.08.2025262269,82262269,41
25.08.2025269,48270,74266,47266,74
26.08.2025266,7268,4265,58266,24
27.08.2025265,57268,25265,57266,83
28.08.2025267,5268263,66265,75
29.08.2025266,07267,15264,04264,65
02.09.2025263,27263,27260,75262,26
03.09.2025261,95262,43259,97261,25
04.09.2025261,84265,76260,59265,67
05.09.2025266,69268,68264,52266,24
08.09.2025265,51266,91263,62266,68
09.09.2025265,12265,6261,35262,18
10.09.2025261,32264,57261,17262,55
11.09.2025262,27266,93261,64266,37
12.09.2025265,28265,97262,93263,36
15.09.2025264,57264,83262,54263,87
16.09.2025262,99264,46261,06261,84
17.09.2025262,71268261,8262,48
18.09.2025262,75265,23262,28263,59
19.09.2025264,05264,05261,5261,86
22.09.2025261,37262260,11260,89
23.09.2025261,49263,3260,01261,22
24.09.2025260,42261,88258,59259,56
25.09.2025258,36259,58257,3257,89
26.09.2025258,89261,47257,16261,04
29.09.2025262,46263,2260,73261,38
30.09.2025259,07261,64258,39260,76
01.10.2025259,32260,58258259,92
02.10.2025258,88262,1258,2260,73
03.10.2025260,28262,75259,93260
06.10.2025259,34260256,74258,71
07.10.2025259,35259,61255,42255,75
08.10.2025256,22256,26251,82252,75
09.10.2025253,56254,3247,49248,29
10.10.2025248,92249,94244,23244,93
13.10.2025246,54247,35243,5244,46
14.10.2025242,75249,53242,53248,09
15.10.2025248,57249,75245,8247,69
16.10.2025248,44248,44245,43246,94
17.10.2025247,36249,52246,8249,26
20.10.2025249,17252,83249,17252,38
21.10.2025251,68258,17251,41257,14
22.10.2025256,79258,43252,91252,96
23.10.2025254,57258,01252,2257,44
24.10.2025249250,71242,8245,75
27.10.2025248,77248,8245,43247,81
28.10.2025247,68249,58245,7245,87
29.10.2025244,84247,12241,23242,03
30.10.2025241,47247,36240,67243,64
31.10.2025241,73244,83241,04243,92
03.11.2025242,9243,69240,52243,13
04.11.2025242,61245,39242,02244,92
05.11.2025244,6246,44243,03245,06
06.11.2025244,78247,09243,27244,3
07.11.2025244,32246,65243,27245,49
10.11.2025245,19245,94241,72244,27
11.11.2025245,5246,36244,64245,36
12.11.2025245,64247,85245,1245,43
13.11.2025245,05247,01244,34245,29
14.11.2025244,99245,32242,56243,97
17.11.2025243,95244,57240,83241,41
18.11.2025240,94243,49238,82241,93
19.11.2025241,73243,18239,52241,07
20.11.2025243244,06239,24241,1
21.11.2025242,1248,45241,28247,77
24.11.2025247,29248,35242,35242,53
25.11.2025245,17249,61243,72248,35
26.11.2025247,12250,52246,02248,99
28.11.2025248,28250,37248,28249,28
01.12.2025247,32250,29247,13247,49
02.12.2025248,4249,37245,77248,38
03.12.2025249,31251,61247,83250,04
04.12.2025250,69251,55248,43249,38
05.12.2025250,12250,86248,13249,7
08.12.2025248,76250,43247,73248,13
09.12.2025248,33249,8246,37246,63
10.12.2025247,39254,18246,56253,53
11.12.2025254,99258,17254,11257,41
12.12.2025258,82259,27256,81258,02
15.12.2025259259,78257,87258,66
16.12.2025255,09256,32249,53250,66
17.12.2025250,54253,71249,37252,4
18.12.2025252,57254,28250,67251,18
19.12.2025250,56250,77248,64250,14
22.12.2025250,17252,98248,82251,57
23.12.2025251,86253251,23251,83
24.12.2025251,83252,67251,1251,95
26.12.2025251,59252,93251,5252,46
29.12.2025252,46253,59251,6252,23
30.12.2025251,5251,96250,13250,84
31.12.2025248,42249,51246,29246,3