Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illinois Tool Works Inc. logosu
ITW
Illinois Tool Works Inc.
23:00:03
264.09 $
0.0000 (%0.00)
Önceki Kapanış: 262.11
Düşük₺263.56
Yüksek₺269.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITW: Illinois Tool Works Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 208,5918
KAPANIŞ 208,4924

En Düşük

DÜŞÜK 173,52

En Yüksek

YÜKSEK 249,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022247,3247,6240,39243,48
04.01.2022245248,74244,2247,58
05.01.2022248,02249,81246,47246,63
06.01.2022247,13248,26244,87246,6
07.01.2022245,9247,37245,45246,13
10.01.2022245,45245,45241,79243,84
11.01.2022244,8244,8240,25244,13
12.01.2022244,96247,11244,22246,24
13.01.2022246,9248,16245,75247,01
14.01.2022245,48245,48242,2243,84
18.01.2022241,84244,18238,99244,05
19.01.2022244,73246,59241,85242,23
20.01.2022243,57243,89237,11237,67
21.01.2022238,4240,48236,54237,45
24.01.2022235238,36230,17237,91
25.01.2022234,32237,02230,1233,93
26.01.2022235,11237,36230,35233,02
27.01.2022234,82235,25228,52230,57
28.01.2022229,58231,91225,2231,75
31.01.2022230,25234,24229,12233,92
01.02.2022234,79235,22230,36233,04
02.02.2022232,05236,44231,46235,97
03.02.2022236,88247236,88241,45
04.02.2022239,58241,09228,88228,92
07.02.2022229,07230,22224,35224,82
08.02.2022224,83227,49224,31225,47
09.02.2022226,32228,01225,94226,75
10.02.2022223,74224,89218,27219,83
11.02.2022219,67221,47216,78217,72
14.02.2022218,86220,85216,84219,17
15.02.2022221,32222,76219,03219,74
16.02.2022219221,19217,47220,08
17.02.2022218,1220,15216,65217,16
18.02.2022216,46218,39215,02215,81
22.02.2022216,35216,94213,49214,91
23.02.2022215,33217,17212,95213,49
24.02.2022211,39215,11209,3214,14
25.02.2022214,86219,13214,47218,43
28.02.2022215,66217,9213,86216,34
01.03.2022216,58217,48209,68210,86
02.03.2022212,55215,61212,36214,17
03.03.2022216,06217,26213,54215,32
04.03.2022212,17213,71209,55212,13
07.03.2022211,77211,88206,45206,53
08.03.2022207,8210,17202,8203,52
09.03.2022207,83211,11207,43207,77
10.03.2022204,84207,35203,69206,2
11.03.2022207,64208,42203,71203,86
14.03.2022205,56208,05205,01206,15
15.03.2022207,56208,94206,02208,45
16.03.2022209,48211,44207,28209,99
17.03.2022208,85212,11208,62211,38
18.03.2022212,34213,62209,33212,33
21.03.2022212,5213,58210,73211,99
22.03.2022213,25213,94212,12212,5
23.03.2022211,79212,85209,33209,35
24.03.2022210,04210,87209,32210,69
25.03.2022211,57212,97210,72211,75
28.03.2022214,35214,45211,3214,31
29.03.2022216,64220,3216,17218,57
30.03.2022216,56217,86213,59214,66
31.03.2022213,51214,85209,36209,4
01.04.2022210,7210,96206,87210,15
04.04.2022208,58209,47205,59208,95
05.04.2022208,21209,76205,88206,43
06.04.2022203,68206,41202,68205,14
07.04.2022203,53205,86201,86204,93
08.04.2022205,07205,79202,92203,65
11.04.2022203,15204,61200,44200,81
12.04.2022201,36203,95198,79199,81
13.04.2022199,5200198,66199,34
14.04.2022199,5199,62196196,27
18.04.2022195,96198,32195,25196,63
19.04.2022198,32203,57197,66203,39
20.04.2022205,64208,64205,21206,54
21.04.2022208,64210,59207,21208,29
22.04.2022206,7207,59203,15203,35
25.04.2022203,18204,75199,33204,12
26.04.2022202,27204198,52198,6
27.04.2022198,6201,71197,76198,31
28.04.2022200,12204,04198,42202,72
29.04.2022201,59203,54196,43197,11
02.05.2022197,17201,66195,79200,01
03.05.2022209,9213,84199,86204,2
04.05.2022204,91213,72203,82213,01
05.05.2022211,09212,66206,87208,17
06.05.2022206,97210,28204,17209,27
09.05.2022207,09211,93206,28209,44
10.05.2022211,55211,92203,08203,56
11.05.2022203,45206,46202,02203,83
12.05.2022203,37207,84202,77207,59
13.05.2022208,56209,24204,45207,64
16.05.2022205,29207,98201,79207,07
17.05.2022209,74212,45208,08212,24
18.05.2022209,78210,23202,83203,39
19.05.2022201,11203,65198,91200,8
20.05.2022201,45202,09197,83201,77
23.05.2022204,2204,28201,43202,49
24.05.2022201,8204,31198,76203,22
25.05.2022202,23203,18199,42201,93
26.05.2022203,66205,35202,98204,33
27.05.2022205,77206,83204,12206,74
31.05.2022204,35209,07202,58208,07
01.06.2022209,42209,68203,59205,98
02.06.2022207,52209,46204,83209,26
03.06.2022207,57208,32206,58207,83
06.06.2022208,34209,47207,55208,17
07.06.2022207,47210,42204,32210,14
08.06.2022208,29209,13205,79206,34
09.06.2022205,71208,23203,16203,36
10.06.2022199,84200,29196,71196,77
13.06.2022192,91194,35187,46188,62
14.06.2022188,61189,82184,45185,93
15.06.2022187,12189,07184,34186,41
16.06.2022183,17183,17178,07179,17
17.06.2022178,65180,46177,33178,25
21.06.2022180,12182,26178,61181,28
22.06.2022178,68182,7178,48181,38
23.06.2022181,03182,98178,15180,1
24.06.2022181,43187,93180,99187,92
27.06.2022188,89189,39185,82187,3
28.06.2022188,2189,56182,62182,99
29.06.2022182,15182,18178,86180,79
30.06.2022178,98182,4177,77182,25
01.07.2022182,95185,25180,26182,89
05.07.2022179,97183,08177,03182,66
06.07.2022183,23183,72180,59182,23
07.07.2022182,99186181,18185,64
08.07.2022184185,23181,96182,27
11.07.2022181,57183,73181,28182,94
12.07.2022182,67186,65182,16182,86
13.07.2022179,71180,57178,19178,3
14.07.2022175,37176,24173,52175,97
15.07.2022178,86181,17177,07180,62
18.07.2022181,12182,24179,67180,29
19.07.2022182,47187,73181,92187,46
20.07.2022187,37188,87186,15188,32
21.07.2022188,06190,75186,78190,69
22.07.2022191,04192,77190,56191,56
25.07.2022190,96191,84190,07191,5
26.07.2022190,82194,1190,32193,76
27.07.2022194198,91192,77197,82
28.07.2022198,73203,86198,73203,5
29.07.2022204,52208,39203,86207,76
01.08.2022206,08208,26206,02207,35
02.08.2022203213,21202,12204,9
03.08.2022205,47209,54204,55208,54
04.08.2022208,66210,45207,58209,42
05.08.2022207,61210,87206,69210,76
08.08.2022212,7213,45208,55209,32
09.08.2022209,01210,2208,18209,02
10.08.2022212,81213,79211,8213,45
11.08.2022215,38216,16212,77213,17
12.08.2022214,31217,6213,02217,46
15.08.2022213,5215,75212,53213,99
16.08.2022213,4217,91212,59217,06
17.08.2022215,05216,85213,52215,97
18.08.2022216,76216,78215,03216,6
19.08.2022215,75216,03212,93213,7
22.08.2022210,77210,78205,7206,43
23.08.2022205,43207,79204,88205,4
24.08.2022205,87206,06204,57205,62
25.08.2022206,25207,83205,53207,82
26.08.2022208,64208,64199,2199,47
29.08.2022198,28198,54196,06196,54
30.08.2022197,1197,45193,97196,16
31.08.2022197,46197,46194,11194,83
01.09.2022194,01197,47193,06197,24
02.09.2022198,28199,88194,08195,4
06.09.2022195,53197,79193,44197,55
07.09.2022197,81203,15197,09202,79
08.09.2022201,86204,55200,04203,96
09.09.2022204,54207,51204,49206,51
12.09.2022207,11209,33206,01207,58
13.09.2022203,07204,99199,52200,43
14.09.2022200,54201,14196,46198,63
15.09.2022199,21200,18194,35194,79
16.09.2022193,27195,29191,2194,06
19.09.2022192,6197,58192,49197,45
20.09.2022195,56195,56192,73194,84
21.09.2022196,78199,05192,65192,72
22.09.2022192,55192,74188,38188,89
23.09.2022187,53188,2184,68187,73
26.09.2022187,18189,91186,29187,24
27.09.2022188,48189,46182,04183,51
28.09.2022185,21189,93184,05188,47
29.09.2022184,72186,28182,25183,88
30.09.2022184,72185,54180,27180,65
03.10.2022182,55188,42181,37186,95
04.10.2022189,66193,4189,26193,23
05.10.2022191,02194,5190,15192,81
06.10.2022193,25194,06191,03191,9
07.10.2022190,26190,38186,48187,41
10.10.2022189,25189,25184,53186,13
11.10.2022185,31188,27184,33186,03
12.10.2022186,04188,25184,37185,15
13.10.2022180,46191,65180,46190,79
14.10.2022192192,33185,49186,1
17.10.2022189191,89188,97190,97
18.10.2022195,89196190,03193,37
19.10.2022192,06193,7189,53191,95
20.10.2022191,85192,85188,04188,98
21.10.2022189,51196,99188,86195,62
24.10.2022197,31201,6196,76200,78
25.10.2022201,06206,22196,91205,87
26.10.2022208,03212,19206,03207,56
27.10.2022208,61210,19206,55206,86
28.10.2022207,74214,73207,08214,05
31.10.2022212,48214,77211,99213,53
01.11.2022215215,71211,4213,29
02.11.2022211,96216,59209,33209,57
03.11.2022206,65214,34206,04211
04.11.2022214,28215,66211,26215,15
07.11.2022215,9216,13213,82215,72
08.11.2022216,76216,82212,1214,68
09.11.2022213,63214,65210,87211,62
10.11.2022219,28224,6217,86224,25
11.11.2022224,25227,46223,66226,43
14.11.2022225,88230,4225,3225,71
15.11.2022227,69230,08226,01227,86
16.11.2022227,71228,79226,19227,65
17.11.2022225,23226,55221,23226,45
18.11.2022229,21229,21225,31226,88
21.11.2022226,65228,9225,53226,01
22.11.2022228,2229,43227,14228,75
23.11.2022228,87230,76228,33228,68
25.11.2022229,5229,92228,08228,97
28.11.2022227,04228,49223,09224,16
29.11.2022224,38224,92221,96224,37
30.11.2022224,2227,69222,11227,47
01.12.2022229,75230,36225,73227,43
02.12.2022225,36229,38222,92228,29
05.12.2022225,55225,91222,77224,19
06.12.2022224,2225,38219,9221,59
07.12.2022221222,53219,64220,1
08.12.2022220,7223,67220,45221,32
09.12.2022221,81222,61219,44219,76
12.12.2022220,62224,64219,16224,25
13.12.2022230,91231,69223,98225,67
14.12.2022225,39228,54223,52224,22
15.12.2022221,11221,99216,32218
16.12.2022215,45217,28214,66216,79
19.12.2022216,98219,5216,13217,29
20.12.2022216,99219,15216,45218,09
21.12.2022219,82222,36219,54222,31
22.12.2022220,92220,92216,43220,19
23.12.2022219,61222,64219,17221,97
27.12.2022221,98224,36221,17223,74
28.12.2022224,5225,81220,06220,43
29.12.2022221222,78220,2221,97
30.12.2022221,12221,12218,17220,3