Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illinois Tool Works Inc. logosu
ITW
Illinois Tool Works Inc.
23:00:03
264.09 $
0.0000 (%0.00)
Önceki Kapanış: 262.11
Düşük₺263.56
Yüksek₺269.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITW: Illinois Tool Works Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 223,8199
KAPANIŞ 223,7804

En Düşük

DÜŞÜK 192,89

En Yüksek

YÜKSEK 248,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021209,37209,37201,5203,13
05.01.2021202,56205,82202,56203,82
06.01.2021206,02211,9205,45209,04
07.01.2021209,66210,27207209,26
08.01.2021210,06210,2205,33208,96
11.01.2021207,1210,04206,41208,07
12.01.2021209,82211,3209,17209,34
13.01.2021209,39210,08207,05207,23
14.01.2021208,22208,55205,11205,41
15.01.2021203,81204,16200,3203,19
19.01.2021206,5207,98204,14204,81
20.01.2021205,52205,52202,98204,99
21.01.2021204,78206,36202,83203,83
22.01.2021202,48204,18201,11203,46
25.01.2021203,03203,43200,09202,32
26.01.2021203,69203,69199,13199,71
27.01.2021196,95197,49192,89195,34
28.01.2021197,31201,12196,61197,29
29.01.2021195,98196,97193,98194,21
01.02.2021196,61196,92193,19194,88
02.02.2021196,7201,11196,7198,24
03.02.2021197,27198,35196,07197,4
04.02.2021198,69199,27196,76197,06
05.02.2021198,27202,4198,14202,19
08.02.2021203205,38202,24204,24
09.02.2021203,92204,37201,25203,3
10.02.2021204,34205,27203,19204,9
11.02.2021205,13205,53198,64200,94
12.02.2021200,12201,81197,42200,98
16.02.2021202,09203197,87199,03
17.02.2021198,04199,3196,36198,24
18.02.2021198,63199,67196,53199,24
19.02.2021200,07203,02200,07201,4
22.02.2021200,13201,74199,31201,02
23.02.2021201,98202,94200,4201,53
24.02.2021201,35203,63201,24203,45
25.02.2021203,18205,64201,68202,69
26.02.2021202,95204,49200,2202,18
01.03.2021203,67209,05203,67206,44
02.03.2021206,49207,76205,05206,5
03.03.2021206,88208,92206,3207,56
04.03.2021206,91208,97203,1203,97
05.03.2021205,84210,68204,08210,01
08.03.2021211,17216,37209,7213,4
09.03.2021213,58214,01210,73210,85
10.03.2021210,33215,4210,33213,98
11.03.2021213,54215,44212,33213,05
12.03.2021214,15216,62213,44216
15.03.2021215,94219,94215,94219,71
16.03.2021219,55220,69217,27218,52
17.03.2021219,04222218,31219,9
18.03.2021220,22223,64219,6221,75
19.03.2021221222,12216,63218,69
22.03.2021217,94219,6216,66219,11
23.03.2021217,6219,86215,98216,73
24.03.2021217,84222,88217,77220,36
25.03.2021220,9222,99217,81222,78
26.03.2021224227,77223,65227,61
29.03.2021226,62228,77225,99226,78
30.03.2021225,67226,2223,75224,76
31.03.2021224,75225,07220,82221,52
01.04.2021222,55223,15219,1221,38
05.04.2021222,56223,82221,39222,3
06.04.2021222,63224,68222,09223,18
07.04.2021222,4223,31219,82219,95
08.04.2021219,47220,32217,49218,3
09.04.2021219,48222,73219,11222,63
12.04.2021222,76223,78222,28223,6
13.04.2021223,12223,36219,53221,43
14.04.2021221,36222,83221,29221,62
15.04.2021221,94222,21220,5221,25
16.04.2021223224,67222,11224,03
19.04.2021223,77223,9222,11223,83
20.04.2021224,03224,66221,29222,86
21.04.2021223,43227,69222,41226,82
22.04.2021226,97227,81225,76225,99
23.04.2021227,08229,38225,84228,52
26.04.2021229,72230,69227,39227,7
27.04.2021227,65229,61226,59229,36
28.04.2021229,99231,25229,05230
29.04.2021230,53232,29230,08230,77
30.04.2021230,69235227,16230,46
03.05.2021232234,16229,44233,56
04.05.2021233,96236,7233,12235,98
05.05.2021236,3237,14234,39235,66
06.05.2021236,65237,51235,24237,06
07.05.2021235,99239,15235,01238,28
10.05.2021240242,07238,51239,06
11.05.2021238,36238,43233,92236,37
12.05.2021236,33236,65231,77231,79
13.05.2021232,22238,96231,93237,95
14.05.2021238,54240,4237,94238,5
17.05.2021237,57238,25235,28237,55
18.05.2021236,84237,34232,59232,69
19.05.2021230232,33228,88232,23
20.05.2021232,61233,85231,56232,04
21.05.2021233,25235,17230,38231,99
24.05.2021233,26233,26231,1232,07
25.05.2021232,33233,7231,55232,57
26.05.2021228,41230,55227,35230,02
27.05.2021232,34232,43230,2230,8
28.05.2021231,24232,5230,67231,76
01.06.2021234,36235,6232,39233,23
02.06.2021233,47234,37231,94233,68
03.06.2021233,16235,07232,09234,42
04.06.2021235,08236,11234,37235,81
07.06.2021236,49236,49232,89233,49
08.06.2021232,62233,64230,79232,68
09.06.2021232,66233,56231,55232,32
10.06.2021233,82234,62231,57232,68
11.06.2021233,88234,99231,06232,75
14.06.2021232,05233,16229,9232,43
15.06.2021232,71233230,76232,01
16.06.2021232,71232,72227,8227,9
17.06.2021228,1228,34220,96223,04
18.06.2021220,1221,41219,12219,56
21.06.2021221,66223,77220,96223,11
22.06.2021222,94224,61221,63223,62
23.06.2021223,28224,21221,97222,02
24.06.2021222,81223,67220,88222,56
25.06.2021223,35224,4222,46222,93
28.06.2021222,68225,3221,31224,63
29.06.2021224,6225,56222,95223
30.06.2021222,72224,19222,3223,56
01.07.2021224,59225,05223,21224,61
02.07.2021225,15226,22224,1225,6
06.07.2021224,83224,86220,67222,69
07.07.2021222,12225,49222225,21
08.07.2021222,81225,24221,84223,83
09.07.2021226,81228,2226,59227,38
12.07.2021226,23227,86226,11227,47
13.07.2021228,08229,24226,93227,47
14.07.2021227,53229,4226,66228,98
15.07.2021228,66231,09228,52229,49
16.07.2021230,01231,23227,87228,39
19.07.2021226,11226,62222,47225,02
20.07.2021225,1229,81224,56229,09
21.07.2021229,56231,02228,61229,35
22.07.2021230,1230,1227,34227,57
23.07.2021229,07229,07225,74226,39
26.07.2021226,58227,29225,09227
27.07.2021226,26228,44224,67227,73
28.07.2021227,67228,62225,4225,83
29.07.2021227,5228,53225,92228,4
30.07.2021223,76227,29221,5226,67
02.08.2021227,24228,45225,33225,49
03.08.2021226,39230,9225,34230,62
04.08.2021229,63230,77227,53227,6
05.08.2021229,09229,39226,53226,98
06.08.2021227,39228,92226,57227,73
09.08.2021227227,72226,03227,27
10.08.2021227,59231,64227,59230,71
11.08.2021230,9234,22230,9233,83
12.08.2021233,31234,7232,41232,58
13.08.2021232,78233,41231,77233,01
16.08.2021232,93235,57231,41235,2
17.08.2021234,73234,92231,91233,22
18.08.2021232,2233,44229,7229,88
19.08.2021228,99230,82228,22230,2
20.08.2021230,29231,77229,51230,57
23.08.2021231,57232,67230,33230,77
24.08.2021230,84231,94229,85230,56
25.08.2021230,91231,97229,78230,6
26.08.2021229,79230,43228,45230,01
27.08.2021231,03232,62229,99230,64
30.08.2021231,51233,87231,35232,81
31.08.2021232,91233,25231,87232,86
01.09.2021232,98232,98230,11231,28
02.09.2021232,13232,86229,77231,13
03.09.2021230,53230,83228,35228,53
07.09.2021226,6227,14221,14221,58
08.09.2021221,18222,84220,04221,81
09.09.2021222222,58219,69219,99
10.09.2021220,86221,16218,64218,78
13.09.2021220,42221217,38219,35
14.09.2021219,96220,46216,31217,07
15.09.2021216,79220,58216,26220,2
16.09.2021219,85220,13217,6217,84
17.09.2021216,46217,06214,56215,89
20.09.2021213,13215,65212,24215,47
21.09.2021215,86215,86213,19213,76
22.09.2021215,29217,74214,75215,67
23.09.2021216,5218,78216,5217,88
24.09.2021217,64218,35215,78215,94
27.09.2021215,5218,25215,25216,56
28.09.2021216217,17213,62213,88
29.09.2021213,26214,34211,64213,26
30.09.2021213,95214,79206,57206,63
01.10.2021207,35208,23204,01206,87
04.10.2021207209,06205,18208,03
05.10.2021207,58213,91207,04212,53
06.10.2021211,65212,9208,18212,4
07.10.2021214,5216,07213,41215,25
08.10.2021214,75217,39213,29216,4
11.10.2021216,2217,9213,84213,87
12.10.2021213,88215,64212,75213,6
13.10.2021214,29216,76213,2214,78
14.10.2021216,1221,78216,1221,43
15.10.2021222,52224,52221,91223,47
18.10.2021221,9223,68220,83221,79
19.10.2021223,17224,12222,26223,24
20.10.2021223,48224,92223,14223,67
21.10.2021223,49224,57221,12224,53
22.10.2021225,53226,55224,43224,57
25.10.2021224,08226,34222,94225,51
26.10.2021225,87226,66223,56223,78
27.10.2021223,85224,35222,07222,2
28.10.2021221,5227,14218,71226,54
29.10.2021225,85229,1225,54227,87
01.11.2021228,21230,01225,42228,84
02.11.2021229,5230,62227,24230,17
03.11.2021229,75229,92225,93229,28
04.11.2021229,88234229,88232,62
05.11.2021234,61235,54233,31234,07
08.11.2021235,64236,39232,47233,45
09.11.2021232,89235,62231,78234,82
10.11.2021234,38236,43234,38234,71
11.11.2021234,15234,36232,44233,74
12.11.2021234,87238,75233,39238,59
15.11.2021238,99241,61238,18239,02
16.11.2021240,05243,06239,86242,07
17.11.2021242243,27240,19242,64
18.11.2021242,51243,74240,14240,97
19.11.2021241,93243,08240,6241,94
22.11.2021242,42244,3241,1242,11
23.11.2021242,92244,45241,84244,05
24.11.2021243,24244,05240,63241,76
26.11.2021237,53241,26234,16234,75
29.11.2021236,65238,94235,22238,11
30.11.2021236,61236,72231,51232,15
01.12.2021235,58237,68230,77230,81
02.12.2021231,92236,1231,49235,12
03.12.2021235,62236,61232,84235,92
06.12.2021238,23241,85237,59239,27
07.12.2021240,6242,14238,84239,98
08.12.2021240,87241,06236,46240,57
09.12.2021240,42243,62239,22241,61
10.12.2021242,77243,76240,9242,77
13.12.2021243,56244,74242,11243,43
14.12.2021242,73243,81239,83241,7
15.12.2021243,06245,76241,33245,05
16.12.2021245,05246,62243,87245,39
17.12.2021245,15245,74237,68238,18
20.12.2021236,22236,6232,36235,56
21.12.2021237,73238,34235,55236,69
22.12.2021237,02238,11236,14237,74
23.12.2021238,24241,46237,91240,5
27.12.2021241,93243,86240,54243,73
28.12.2021243,17245,88243,17245,71
29.12.2021246248,11244,9247,07
30.12.2021246,39246,98245245,41
31.12.2021245,72247,59245,07246,8