Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illinois Tool Works Inc. logosu
ITW
Illinois Tool Works Inc.
23:00:03
264.09 $
0.0000 (%0.00)
Önceki Kapanış: 262.11
Düşük₺263.56
Yüksek₺269.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITW: Illinois Tool Works Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 254,6487
KAPANIŞ 254,489

En Düşük

DÜŞÜK 232,77

En Yüksek

YÜKSEK 279,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024260,09262,09258,76260,59
03.01.2024259,3259,38257,11258,3
04.01.2024259,61261,72258,97259,38
05.01.2024259,36260,55257257,96
08.01.2024257,85258,09254,84257,22
09.01.2024256,17256,82254,54256,41
10.01.2024252,84255,62252,84253,98
11.01.2024254,32254,6251,6253,97
12.01.2024256,03256,96253,03253,63
16.01.2024252,56254,03250,86253,7
17.01.2024252,28253,91250,06250,22
18.01.2024250,38253,53250,02252,78
19.01.2024253,23255,51250,87255,51
22.01.2024256,01258,4255,85257,69
23.01.2024258,34261,06257,72260,91
24.01.2024262,33262,61258,54258,6
25.01.2024260,94262,7259,52262,18
26.01.2024262,67264,19261,65262,41
29.01.2024261,95264,18261,39264,18
30.01.2024263,16266,36263,03265,81
31.01.2024267,12267,12260,81260,9
01.02.2024254256,22249,24255,55
02.02.2024254,82256,49252,69256,06
05.02.2024253,66255,13252,58254,21
06.02.2024252,51255,72251,52255,69
07.02.2024256,42257,65253,49254,09
08.02.2024253,72254,75251,32254,51
09.02.2024254,41255,77253,63255,75
12.02.2024255,52257,23254,46256,42
13.02.2024254,45254,69249,59251,72
14.02.2024253254,22251,76254,12
15.02.2024254,26256,98253,65256,83
16.02.2024256,5257,1252,97253,92
20.02.2024254256,75253,84255,6
21.02.2024256,54258,08254,94258,05
22.02.2024258,05259,33257,16258,67
23.02.2024258,74260,99258,74260,13
26.02.2024259,23260,81258,71259,75
27.02.2024260,83261,77258,63261,51
28.02.2024262,06263,67261,75262,67
29.02.2024263,63263,63261,38262,15
01.03.2024261,74262258,26260,19
04.03.2024254,06260,43254,01259,07
05.03.2024259,12260,9257,23257,88
06.03.2024258,84261,72258,47260,26
07.03.2024262,65263,32260,55261,48
08.03.2024261,98262,96260,77261,18
11.03.2024261,71261,91259,43261,78
12.03.2024262,33263,55260,29262,88
13.03.2024263,6264,17261,98262,67
14.03.2024265,22266,81262,64264,92
15.03.2024262,81266,95262,81266,92
18.03.2024269269,24264,66264,86
19.03.2024263,82267,08263,82266,33
20.03.2024266,79268,86264,98268,75
21.03.2024268,87270,54268,36270,33
22.03.2024270,84271,15268,35268,66
25.03.2024267,95269,19265,69265,86
26.03.2024265,96267,12265,28265,49
27.03.2024265,78268,28265,56268,21
28.03.2024269,02269,69267,37268,33
01.04.2024268,13268,59265,15265,23
02.04.2024266,1266,56263,59263,93
03.04.2024263,54264,88263,33264,21
04.04.2024266,61268,04261,55261,78
05.04.2024263,12264,26262,03262,94
08.04.2024263,78264,71261,8262,04
09.04.2024262,53264,41259,89262,58
10.04.2024260,42261,3257,71259,29
11.04.2024258,96260,75257,24257,68
12.04.2024255,7256,31251,95253,51
15.04.2024256,48257,58253,39253,83
16.04.2024253,86254,32250,81251,21
17.04.2024252,74252,85249,03249,54
18.04.2024250,53250,82248,08248,83
19.04.2024249,41250,92248,48250,46
22.04.2024251,11252,71249,38249,96
23.04.2024250,67252,48250,13250,64
24.04.2024250,17251,94249,22251,76
25.04.2024250,24251,98247,15248,16
26.04.2024247,79250,09247,79248,28
29.04.2024248,03250,94248,03249,24
30.04.2024250,43251,75242,63244,11
01.05.2024244,89245,84241,94242,27
02.05.2024242,71243,3239,46242,04
03.05.2024243,16244,52241,24243,92
06.05.2024245,04246,19243,53245,19
07.05.2024246,88248246,16247,14
08.05.2024246,69247,85245,93247,4
09.05.2024247,48249,81247,48249,73
10.05.2024250,73251,04249250,33
13.05.2024251,08251,95249,72250,29
14.05.2024251,73252,35249,3249,38
15.05.2024250,43251,7248,47249,09
16.05.2024248,43250,22246,6249,77
17.05.2024250,22250,71248,47250,6
20.05.2024250,62251,15249,04250,59
21.05.2024250,35250,64248,55248,78
22.05.2024247,96249,98247,54248,74
23.05.2024245,65245,65240,27241,45
24.05.2024241,96242,53238,84240,07
28.05.2024239,85241,14236,84237,41
29.05.2024235,56236,78234,6235,01
30.05.2024235,01237,98234,86237,8
31.05.2024237,84243,05237,47242,75
03.06.2024242,89243,51238239,87
04.06.2024238,82242,13238,82240,67
05.06.2024241,17242,12239,43241,4
06.06.2024240,7241,97239,46240,97
07.06.2024240,83242,11239,64240,42
10.06.2024239,68240,27238,68239,37
11.06.2024238,36238,48236,51238,24
12.06.2024240,5242,35238,84239,81
13.06.2024238,82240,78237,02240,6
14.06.2024238,4239,43232,98235,17
17.06.2024235,56239,58235,2238,95
18.06.2024239,54241,77239,3240,49
20.06.2024240,15243,85239,4243,33
21.06.2024243,37243,91239,83240,4
24.06.2024241,37244,23240242,59
25.06.2024241,52241,79237,08237,95
26.06.2024236,71239,31235238,88
27.06.2024238,61239,24235,85237,39
28.06.2024236,74238,72235,35236,96
01.07.2024238,49238,84232,77233,41
02.07.2024233,34235,67233,34235,51
03.07.2024236,61237,48235,02235,99
05.07.2024236236232,8233,14
08.07.2024233,78235,22232,81233,91
09.07.2024232,97235,41232,97234,06
10.07.2024233,27235,94233,17235,91
11.07.2024236,85241,64236,01240,19
12.07.2024242,39247,02241,58245,93
15.07.2024245,92248244,91246,73
16.07.2024247,8253,59247,8253,49
17.07.2024253,28255252,62253,89
18.07.2024251,02254,94249,04249,29
19.07.2024250,07250,28241,82242,62
22.07.2024244,11245,74240,47245,39
23.07.2024244,62245,75242,74243,06
24.07.2024241,82244,21238,59239,3
25.07.2024239,19246,9238,5243,83
26.07.2024245,48248,79243,69247,49
29.07.2024247,7249,92246,58248,02
30.07.2024255,44256,32240,02249,34
31.07.2024249,24250,24245,78247,28
01.08.2024247,53248,98240,92242,26
02.08.2024240,57244,07237,92243,85
05.08.2024241,95242,74237,55239,36
06.08.2024239,84242,11237,56238,37
07.08.2024240,2243,63236,41236,86
08.08.2024238240,14237,03239,77
09.08.2024239,15240,21236,29239,21
12.08.2024239,2240236,35236,62
13.08.2024237,38239,47235,49238,76
14.08.2024238,61240,54237,96238,66
15.08.2024241,16242,8239,5240,26
16.08.2024239,54242,71239,54241,94
19.08.2024242,57243,1241,05242,66
20.08.2024242,58243,93241,85243,38
21.08.2024244,42246,77243,44246,63
22.08.2024246,63247,06244,57245,84
23.08.2024246,86248,9245,64246,99
26.08.2024247,84250,21247,25248,6
27.08.2024248,69249,73247,91249,27
28.08.2024249,43250,71247,75248,56
29.08.2024250,15251,94248,77250,44
30.08.2024250,7253,75249,53253,18
03.09.2024252,5252,98248,41249,78
04.09.2024249,55250242,75244,73
05.09.2024244,85244,85241,19243,06
06.09.2024242,99245,83242,34243,6
09.09.2024245,16247,33244,39246,74
10.09.2024247248,2244,95247,57
11.09.2024247,67248,1241,47247,02
12.09.2024247,53248,45244,44248,2
13.09.2024248,84252,3248,07251,75
16.09.2024253,41255,4252,21255,13
17.09.2024255,65258,38254,06254,72
18.09.2024254,97256,65252,62252,97
19.09.2024256,54259,03254,96257,96
20.09.2024256,59256,59253,36254,32
23.09.2024254,51256,93253,03256,65
24.09.2024258,21259,71256,69258,52
25.09.2024259,06259,79257,52258,06
26.09.2024260263,23259,15262
27.09.2024263267,7262,81263,97
30.09.2024262,15263,03259,33262,07
01.10.2024262,02262,17258,63261,35
02.10.2024260,37262,4260261,89
03.10.2024260,39262,06257,6259,99
04.10.2024260,96261,41256,49258,41
07.10.2024256,41258,13255,13256,04
08.10.2024256,3257,01253,12255,72
09.10.2024255,61259,29254,34257,98
10.10.2024257,38257,83255,26256,83
11.10.2024257,39260,92257,39260,59
14.10.2024259,84261,9258,94261,5
15.10.2024262,72264,77261,29261,35
16.10.2024260,99263,24259,34260,83
17.10.2024261,94262,2258,95260,66
18.10.2024261,87261,95259,63261,03
21.10.2024260,3261,02257,74258,37
22.10.2024257,97259,29254,25256,98
23.10.2024256,46257,99255,55256,32
24.10.2024256,15257,16254,06255,53
25.10.2024257,14257,16253,83254,08
28.10.2024255,72258,52255,72256,87
29.10.2024255,45257,55253256,04
30.10.2024263264,75253,46264,33
31.10.2024264,64265,39260,81261,13
01.11.2024261,98264,28260,74263,08
04.11.2024263,62265,45262263,88
05.11.2024263,36266,96262,13266,43
06.11.2024272,95277,58272,04275,47
07.11.2024275,68275,96271,29272,91
08.11.2024272,61275,73271,82271,95
11.11.2024272,55275,53272,55274,27
12.11.2024273,26274,36271,02271,15
13.11.2024269,9273,36268,89272,96
14.11.2024272,49273,6269,62269,87
15.11.2024269,41272,81269,35270,62
18.11.2024270,08272,3269,39270,06
19.11.2024267,9268,78266,11266,46
20.11.2024267,01267,41264,31266,38
21.11.2024266,38271,19265,46269,85
22.11.2024270,82274,34269,57273,95
25.11.2024274,89277,94274,03276,37
26.11.2024275,63276,78273,13276,51
27.11.2024276,64279,13275,64276,04
29.11.2024275,29278,77274,55277,52
02.12.2024278,11278,86275,74278,5
03.12.2024278,02278,98274,47275,99
04.12.2024275,44277,38274,79275,9
05.12.2024277,07278,21274,48275,27
06.12.2024276,46277,24273,3273,53
09.12.2024273,95276,24273,33274,07
10.12.2024273,84275,18269,97273,75
11.12.2024274,81276,42272,51272,96
12.12.2024273,64274,37271,63273,12
13.12.2024272,86273,27270,66272,11
16.12.2024272,11272,35269,14269,66
17.12.2024268,52271,15267,01267,88
18.12.2024267,43270261,04261,23
19.12.2024262,43263,87257,87258,11
20.12.2024257,71262,35257,26258,82
23.12.2024257,92259,19256,21257,64
24.12.2024257,79259,17256,48259,17
26.12.2024258,13259,33257,4258,77
27.12.2024256,92259,25255,29256,55
30.12.2024255,15255,71252,41254,83
31.12.2024253,79255,14252,72253,56