Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illinois Tool Works Inc. logosu
ITW
Illinois Tool Works Inc.
23:00:03
264.09 $
0.0000 (%0.00)
Önceki Kapanış: 262.11
Düşük₺263.56
Yüksek₺269.505
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITW: Illinois Tool Works Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 237,6935
KAPANIŞ 237,8212

En Düşük

DÜŞÜK 217,06

En Yüksek

YÜKSEK 265
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023220,65221,67217,85220,32
04.01.2023221,79223,21218,47220,82
05.01.2023219,57220,68218218,88
06.01.2023221,9227,69221,49226,95
09.01.2023227,27229,98226,15226,96
10.01.2023226,81228,85226,7227,48
11.01.2023228,91230,88228,28230,69
12.01.2023231,31233,74229,21232,32
13.01.2023230,96233,93230,15233,24
17.01.2023233,93235,14231,7232,31
18.01.2023232,91234,37227,11227,8
19.01.2023227,41227,41220,4220,99
20.01.2023221,85226,43219,95226,28
23.01.2023226,31230,35225,2229,01
24.01.2023229,29232226,54229,35
25.01.2023226,49229,05224,12228,38
26.01.2023229,48229,77226,4228,67
27.01.2023226,91231,62226,91230,67
30.01.2023229,49231,93228,96229,95
31.01.2023230,74236,37229,8236,04
01.02.2023236241,99234,74239,55
02.02.2023248,43253,37244,87250,54
03.02.2023249,19250,38244,73246,73
06.02.2023245,5246,98241,84242,17
07.02.2023240,87241,65236,64239,26
08.02.2023237,8239,54235,65236,74
09.02.2023239,04239,88234,24235,01
10.02.2023234,62236,11233,14235,52
13.02.2023236,5239,56235,53239,47
14.02.2023238,5240,11235,96238,05
15.02.2023237,23240,26236,66240,05
16.02.2023236,78239,42235,69237,48
17.02.2023237,34240,73236,33240,34
21.02.2023238,08238,67233,11233,4
22.02.2023234,23235,43232,12233,55
23.02.2023234,68235,59230,88233,89
24.02.2023231,25233,23230,05232,7
27.02.2023234,95235,77232,35232,8
28.02.2023233235,47232,56233,16
01.03.2023232,32233,77230,81232,31
02.03.2023231,13236,89230,5235,95
03.03.2023237,4239,21235,76238,93
06.03.2023238,88240,88238,59238,71
07.03.2023238,76238,76236,17236,49
08.03.2023236,49237,89235,94237,13
09.03.2023238,5239,58234,5234,79
10.03.2023235,64236,21229,78230,27
13.03.2023228,06232,2226,6230,26
14.03.2023233,16235,48230,81234,14
15.03.2023230,13230,55223,88228,55
16.03.2023226,57231,55225,61230,34
17.03.2023231,98231,98226,56229,81
20.03.2023231,19234,1230,46233,89
21.03.2023236,18237,16232,91235,16
22.03.2023234,89236,6230,91231,12
23.03.2023231,55234,31229,17231,28
24.03.2023229,5231,93227,76231,62
27.03.2023233,58234,23231,55232,65
28.03.2023232,92235,05232,49234,11
29.03.2023236,54239,47235,5239,44
30.03.2023239,21242,17238,92239,88
31.03.2023241,28243,74240,62243,45
03.04.2023242,09245,07241,23244,38
04.04.2023244,52244,59233,4234,49
05.04.2023232,91233,49228,73229,41
06.04.2023228,46228,77226,42227,7
10.04.2023226,45229,18225,47228,73
11.04.2023229,8232,04229,06230,56
12.04.2023230,81233,5230,5232,35
13.04.2023231,21231,79226,52231,23
14.04.2023230,83234,62230,41231,32
17.04.2023231,09233,31230,27232,8
18.04.2023233,61235,98232,63235,32
19.04.2023234,68234,68232,45233,17
20.04.2023232,17236,36231,69235,66
21.04.2023236,44236,94233,99236,19
24.04.2023236,2238,43236,2237,69
25.04.2023236,71238,18234,99235,03
26.04.2023234234,99231,2231,37
27.04.2023233,43240,94232,94240,56
28.04.2023240,9242,86240,7241,94
01.05.2023242,93247,09242,41245,81
02.05.2023236,99238,45229,76234,39
03.05.2023233,9235,98231,04232,2
04.05.2023232,58232,58227,05227,19
05.05.2023229,58231,23227,74230,31
08.05.2023230,94232,74227,79228,63
09.05.2023227,19228,96226,31228,25
10.05.2023229,86230,6225,05228,75
11.05.2023227,08228,01225,57227,9
12.05.2023229,34229,97225,84228,52
15.05.2023229,3230,57227,8229,27
16.05.2023228,24228,24225,5226
17.05.2023227,57229,74226,46229,35
18.05.2023228,59231,14223,64227,66
19.05.2023229,5230226,16228,04
22.05.2023227,69228,75223,58227,33
23.05.2023225,2226,69223,06223,06
24.05.2023223,33223,64221,18221,98
25.05.2023222,84224,15220,66221,89
26.05.2023222,5225,37222,28225,07
30.05.2023224,92225,85221,91223,4
31.05.2023222,16223,18217,39218,73
01.06.2023219,02222,02217,06221,98
02.06.2023224,51229,35223,76229,18
05.06.2023228,5229,11225,22225,6
06.06.2023224,5229,21223,55228,98
07.06.2023229,66237,06228,28236,44
08.06.2023235,72237,31234,48237,01
09.06.2023237,71237,78234,12237,51
12.06.2023238,34239,87236,68239,77
13.06.2023240,65244,73239,94244,6
14.06.2023246,32246,68242,67244,46
15.06.2023243,08247,16243,08246,8
16.06.2023249,45250,47246,03247,99
20.06.2023246,42247,23243,37244,06
21.06.2023242,74246,42241,46244,93
22.06.2023245,7245,7241,41241,98
23.06.2023240,01242,84238,64242,25
26.06.2023242,51246,19242,51245,27
27.06.2023246,98250,46246,16249,62
28.06.2023249,48250,14247,56248,07
29.06.2023246,33248,89243,62248,51
30.06.2023250,76251,39249,2250,16
03.07.2023248,7250,97246,9250,9
05.07.2023247,87248,72245,91246,1
06.07.2023244,22245,14241,6242,49
07.07.2023241,49247,14241,09243,81
10.07.2023243,89249,01243,89248,35
11.07.2023249,29251,99248,71251,19
12.07.2023253,91254,24251,11251,38
13.07.2023251,22251,24248,8249,13
14.07.2023248,91249,61246,45249,57
17.07.2023249,36251,6248,54251,17
18.07.2023250,95254,66250,48254,46
19.07.2023254,08255,65252,06254,96
20.07.2023254,59256,61252,94255,51
21.07.2023256,15256,56254,46255,57
24.07.2023255,89257,8254,3254,34
25.07.2023253,44256,65251,83255,98
26.07.2023254,95257,33253,69255,4
27.07.2023256,13257,44254,42255,61
28.07.2023257,13260,15256,53260,01
31.07.2023260,97264,19260,06263,32
01.08.2023255,47256,46247,3251,85
02.08.2023250,51255,47248,35250,02
03.08.2023248,54253,14248,54250,23
04.08.2023249,99250,26246,24246,64
07.08.2023247,94250,91247,9249,73
08.08.2023247,95249,39244,47248,74
09.08.2023249,41249,6246,39246,9
10.08.2023246,65248,91241,58241,8
11.08.2023241241,72236,95237,43
14.08.2023237,43239,01235,88238,95
15.08.2023237,13238,16236,16237,45
16.08.2023237,8240236,54237,02
17.08.2023237,47238,33235,98236,87
18.08.2023235,79238,42235,4235,78
21.08.2023236236,48234,12235,75
22.08.2023237,19237,97235,19235,99
23.08.2023236,22241,06236,01240,77
24.08.2023240,09243,36237,64237,67
25.08.2023239,75241,38237,73240,57
28.08.2023241243,89240,88242,43
29.08.2023241,83246,66241,83245,63
30.08.2023246,16248,56245,3248,27
31.08.2023248,5250,19247,35247,35
01.09.2023248,89249,64246,16247,37
05.09.2023246,59247,07242,03242,35
06.09.2023241,75244,69241,75244,2
07.09.2023242,87243,9236,12238,4
08.09.2023237,74238,98236,93238,45
11.09.2023239,53240,02236,35238,04
12.09.2023236,92239,74236,85237,51
13.09.2023237,67239,78236,1237,91
14.09.2023240,13242,06238,27239,67
15.09.2023239,01240,27236,82238,31
18.09.2023238,73239,52237,21237,71
19.09.2023237,1238,31235,71237,52
20.09.2023239,16241,14235,89236,2
21.09.2023235,24235,24231,91232,11
22.09.2023232,08235,15232,03233,51
25.09.2023232,73235,15232,73234,47
26.09.2023232,97234,06230,09230,09
27.09.2023231,49232,85230232,4
28.09.2023229,59233,97227232,05
29.09.2023233,69234,44228,75230,31
02.10.2023229,82231,28228,4230,08
03.10.2023229,22231,13228,83230,41
04.10.2023230,57232,89229,08232,07
05.10.2023231,67234,68230,61232,83
06.10.2023231,94236,47231,56235,05
09.10.2023233,84235,06231,37234,48
10.10.2023235,74237,57234,43234,98
11.10.2023235,48236,96234,92236,61
12.10.2023236236232,41233,73
13.10.2023234234,86230,63231,5
16.10.2023233,56235,57231,56233,61
17.10.2023232,36235,93231,68235,3
18.10.2023233,18233,18225,18225,41
19.10.2023224,81228,74224224,9
20.10.2023225,23226,74222,64223,56
23.10.2023225,5225,88222,32222,45
24.10.2023225,51226217,5223,06
25.10.2023221,7226,9219,01225,97
26.10.2023226,85229,49223,26224,16
27.10.2023224,16227,04222,21223,26
30.10.2023224,11226,62222,53223,58
31.10.2023223,3224,75221,82224,12
01.11.2023224,99225,44221,84224,54
02.11.2023227,17232,08225,88231,71
03.11.2023234,39237,57231,97233,11
06.11.2023233233,95230,55231,15
07.11.2023230,74231,35229,08229,89
08.11.2023230230,97227,96229,01
09.11.2023229,5230,18227,66228,5
10.11.2023229,46232,63228,44232,49
13.11.2023231,51232,9231,21232,11
14.11.2023236238,47235,16236,43
15.11.2023237,11240,03237,11237,52
16.11.2023237,73240,33237,73239,02
17.11.2023240,15240,61238,75239,92
20.11.2023239,61240,62237,6239,62
21.11.2023239,7242,04239,2241,81
22.11.2023242,41242,72239,82240,7
24.11.2023240,81241,85240,26241,85
27.11.2023240,68242,27238,69241,8
28.11.2023242242,64240,26241,25
29.11.2023243,16243,73240,5240,83
30.11.2023241,79242,61238,98242,21
01.12.2023241,73245,57240,4245,24
04.12.2023243,6247,8243,08247,57
05.12.2023246,76247,59244,3244,62
06.12.2023245,84248,98245,84246,89
07.12.2023248,03248,64246,82247,57
08.12.2023248250,55247,43249,61
11.12.2023250,02251,37249,59250,4
12.12.2023251,84252,91250,56251,75
13.12.2023252253,57249,15252,59
14.12.2023255259,86254,32259,3
15.12.2023257,42259,97255,31258,34
18.12.2023259,11259,11256,63257,66
19.12.2023258,75259,22257,21258,59
20.12.2023258,06260,71256,64256,69
21.12.2023258,68260,65257,89260,49
22.12.2023261,21263,23261,02261,91
26.12.2023261,99264,78261,99263,73
27.12.2023263,72265263263,67
28.12.2023262,01262,68261,06261,88
29.12.2023261,54262,82260,96261,94