Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPMorgan Chase & Co. logosu
JPM
JPMorgan Chase & Co.
23:00:02
325.22 $
0.0000 (%0.00)
Önceki Kapanış: 333.46
Düşük₺324.165
Yüksek₺338.09
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JPM: JPMorgan Chase & Co. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,0045
KAPANIŞ 92,0095

En Düşük

DÜŞÜK 81,64

En Yüksek

YÜKSEK 108,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201787,3487,7685,9887,23
04.01.201786,9687,1886,486,91
05.01.201786,8187,1185,2686,11
06.01.201786,3986,6285,9486,12
09.01.201785,7386,7785,5286,18
10.01.201786,0786,985,7286,43
11.01.201786,4387,0885,9187,08
12.01.201786,7687,2786,0286,24
13.01.201787,1188,1786,186,7
17.01.201784,9385,2283,2883,55
18.01.201783,6384,2383,0383,94
19.01.201784,0684,6783,1283,3
20.01.201783,4383,8383,2983,67
23.01.201783,38483,2183,71
24.01.201783,928583,5684,72
25.01.201785,8486,1785,1786,03
26.01.201785,9586,9585,9586,75
27.01.201786,6686,9886,2786,93
30.01.201786,1986,585,3286,03
31.01.201785,686,1584,0984,63
01.02.201785,5486,184,6884,95
02.02.201784,3484,9184,1684,59
03.02.201786,1987,3185,8787,18
06.02.201786,7987,4586,6186,77
07.02.201787,1487,486,4886,72
08.02.201786,1886,3185,3785,96
09.02.201786,4287,3386,1387,2
10.02.201787,4887,4886,8987
13.02.201787,4488,7487,4388,15
14.02.201788,389,788,1189,56
15.02.201790,0890,8789,3590,59
16.02.201790,491,0489,7790,53
17.02.201789,8290,4789,6990,23
21.02.201790,5191,1590,4691,01
22.02.201790,5291,390,4291,06
23.02.201791,1891,3490,5291,13
24.02.201790,1890,5489,7390,33
27.02.201790,3290,7390,0290,43
28.02.201789,8590,8289,5990,62
01.03.201792,7993,9892,6193,6
02.03.201793,8793,9292,0392,14
03.03.201792,2393,1192,1992,8
06.03.201792,2592,3291,191,92
07.03.201791,6492,0991,2191,41
08.03.201792,6892,8591,191,21
09.03.201791,692,1491,1591,57
10.03.201791,959290,5391,28
13.03.201791,3191,7890,9391,36
14.03.201791,0291,6590,7791,51
15.03.201791,892,5591,1391,73
16.03.201792,0392,8191,5791,64
17.03.201791,8392,0490,6590,68
20.03.201790,2791,1789,7990,03
21.03.201790,3690,6487,0687,39
22.03.201786,8988,0786,0187,53
23.03.201787,2188,587,0987,39
24.03.201787,7988,0986,7787,29
27.03.201785,5387,485,2387,24
28.03.201787,0289,0286,9888,6
29.03.201788,688,8288,0888,27
30.03.201788,289,4688,1289,03
31.03.201788,7188,7487,7587,84
03.04.201787,9988,1786,687,52
04.04.201786,8987,6786,7287,31
05.04.201788,4288,5486,1386,19
06.04.201785,9886,9185,2586,48
07.04.201785,9386,8185,7186,18
10.04.201786,0886,6985,485,88
11.04.201785,5485,7984,885,73
12.04.201785,9385,9585,0385,4
13.04.201785,586,9984,484,4
17.04.201784,4486,0884,3785,86
18.04.201785,3685,6384,7485,16
19.04.201785,585,9284,3684,46
20.04.201784,9885,7884,5585,55
21.04.201785,585,6884,5184,52
24.04.201786,5588,0586,4287,5
25.04.201788,5589,1388,2688,26
26.04.201788,3589,0588,1488,43
27.04.201788,3788,3787,0187,61
28.04.201787,687,8586,9587
01.05.201787,3687,7486,5687,06
02.05.201786,7186,8886,0286,5
03.05.201786,0687,186,0287
04.05.201787,6987,7386,5787,1
05.05.201787,2587,3486,4287
08.05.201787,0487,3286,6587,1
09.05.201787,2687,8486,586,75
10.05.201786,5387,4886,4787,43
11.05.201787,0987,4886,3587,16
12.05.201786,6887,0586,3486,92
15.05.201787,187,4986,8687,34
16.05.201787,3688,0987,3487,61
17.05.201786,1186,3983,9784,27
18.05.201784,0784,883,3683,96
19.05.201784,2185,3484,1584,78
22.05.201785,1885,2984,2184,7
23.05.201784,7586,0784,5185,76
24.05.201785,8885,9785,2485,71
25.05.201785,9986,0885,0885,35
26.05.201785,1185,5685,0285,36
30.05.201785,1385,1583,7883,9
31.05.201783,7383,8281,6482,15
01.06.201782,4683,0881,6583,06
02.06.201782,2982,9981,9882,64
05.06.201782,6483,5182,5882,79
06.06.201782,2983,2282,1382,96
07.06.201783,3184,1183,183,91
08.06.201783,9185,7383,8984,95
09.06.201785,5187,0585,3986,96
12.06.201787,3287,7486,2986,98
13.06.201787,5587,8586,9887,27
14.06.201786,7787,3185,8287,09
15.06.201786,2587,0886,2486,57
16.06.201786,8586,9686,0286,18
19.06.201786,9788,2386,8588,07
20.06.201787,7587,9287,3787,52
21.06.201787,4887,5586,7687,12
22.06.201786,9387,3686,6587,02
23.06.201787,668886,6186,86
26.06.201787,0187,6786,6287,24
27.06.201787,7188,9487,588,05
28.06.201788,690,0788,689,82
29.06.201792,3492,6590,3191,15
30.06.201791,969291,1691,4
03.07.201791,5693,4891,4192,75
05.07.201793,1293,7992,6193,68
06.07.201793,5494,5192,8893,38
07.07.201793,9694,1793,2393,85
10.07.201793,593,6893,0993,19
11.07.201793,3393,3392,2892,83
12.07.201792,6192,8392,0792,51
13.07.201792,6993,3892,3493,1
14.07.201790,8192,6190,5892,25
17.07.201791,8291,9991,2591,39
18.07.201790,4591,5890,3291,07
19.07.201791,3491,629191,2
20.07.201791,1591,7290,991,2
21.07.201791,0691,3690,5290,89
24.07.201790,9691,5490,9191,28
25.07.201792,3793,5292,2792,8
26.07.201793,193,1991,6891,93
27.07.201791,8392,0691,1691,55
28.07.201791,4591,7590,9191,28
31.07.201791,5192,3691,591,8
01.08.201792,4993,1492,2893,03
02.08.201792,8793,2192,5193,11
03.08.201792,793,1392,2492,5
04.08.201793,594,493,4793,66
07.08.201793,8994,1993,7194,02
08.08.201793,9595,2293,693,68
09.08.201792,9893,6892,8393,53
10.08.201792,993,0792,0792,19
11.08.201792,1392,6791,2491,42
14.08.201792,3792,992,3392,49
15.08.201793,3193,5692,6592,73
16.08.201793,0493,2391,8892,09
17.08.201791,7691,9690,590,65
18.08.201790,3191,5490,1990,74
21.08.201790,8590,9490,1690,63
22.08.201791,0791,719191,56
23.08.201790,8792,3490,8491,67
24.08.201791,9392,1291,4191,52
25.08.201791,8892,4891,891,89
28.08.201792,1692,1991,1391,6
29.08.201790,4591,3190,3191,1
30.08.201791,2591,8891,1991,31
31.08.201791,8191,8590,890,89
01.09.201791,2592,3690,9591,7
05.09.201791,0291,1189,0289,51
06.09.20179090,5289,6490,11
07.09.201790,1190,1388,0888,53
08.09.201788,3189,4288,2488,42
11.09.201789,3990,2588,9589,79
12.09.201790,1791,2590,190,89
13.09.201790,6191,590,3291,15
14.09.201791,291,5390,7490,97
15.09.201791,0891,7190,7691,62
18.09.201791,9393,1491,8592,92
19.09.201792,7194,3692,5293,94
20.09.201794,195,2993,7194,6
21.09.201794,4695,3794,1995,03
22.09.201794,794,9894,4394,83
25.09.201794,5194,8893,4594,12
26.09.201793,7894,0393,3493,7
27.09.201794,9795,7294,5895,18
28.09.201795,5995,8894,9195,38
29.09.201795,395,5295,0295,51
02.10.201795,7796,8895,4696,84
03.10.201796,8397,4396,7797,35
04.10.201797,397,4496,2896,36
05.10.20179697,495,5597,09
06.10.201797,5597,6496,4796,92
09.10.201796,9697,0796,1496,41
10.10.201796,4697,1896,2497,13
11.10.201796,8397,0196,1496,84
12.10.201797,397,595,6295,99
13.10.201795,4896,7194,9695,86
16.10.201796,3497,9596,3497,84
17.10.201798,0798,1897,3297,62
18.10.201798,1598,5597,6397,99
19.10.201797,1998,297,0998,11
20.10.201799,2899,8998,7399,51
23.10.201799,5199,9999,2499,34
24.10.201799,88101,1999,76100,92
25.10.2017101,25101,45100,19101,02
26.10.2017101,35102,42101,32101,74
27.10.2017101,43102,23101,05101,77
30.10.2017101,13101,93100,87101,41
31.10.2017101,37101,7100,57100,61
01.11.2017101,1101,7100,73100,92
02.11.2017100,87101,77100,16101,59
03.11.2017101,1101,53100,73101,41
06.11.2017101,34101,69100,66100,78
07.11.2017100,56100,7598,2598,75
08.11.201798,2798,3797,1597,64
09.11.201797,1298,2296,8197,63
10.11.201797,8198,3497,597,51
13.11.201796,6998,0596,6297,86
14.11.201797,3497,7896,8597,27
15.11.201796,3998,7495,9598,19
16.11.201798,5399,0698,3198,47
17.11.201797,8298,4197,5798,14
20.11.201798,4599,1597,7699,01
21.11.201799,599,5598,9198,93
22.11.201799,0399,5298,5998,64
24.11.201798,8398,998,2698,32
27.11.201798,3199,1397,9397,93
28.11.201798,21101,797,97101,36
29.11.2017102,41104,22101,96103,73
30.11.2017104,74106,66104,04104,52
01.12.2017104,9105,32102,2104,79
04.12.2017107,73108,4106,77106,95
05.12.2017107,17107,41104,12105,72
06.12.2017105,41105,76104,53104,93
07.12.2017103,95105,19103,73104,62
08.12.2017105,08105,94104,34105,93
11.12.2017105,72106,06105,31105,62
12.12.2017105,92107,37105,54106,85
13.12.2017106,7107,11105,48105,51
14.12.2017106,12106,45104,64104,66
15.12.2017105,79106,52105,2106,14
18.12.2017107,19107,63106,48106,96
19.12.2017107,35107,49106,44106,51
20.12.2017107,6107,73106,09106,14
21.12.2017106,59108,07106,56107,83
22.12.2017108,2108,46106,81107,45
26.12.2017107,2107,99106,4107,02
27.12.2017106,67107,29106,67107,22
28.12.2017107,4107,84107,16107,79
29.12.2017108,09108,28106,94106,94