Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPMorgan Chase & Co. logosu
JPM
JPMorgan Chase & Co.
23:00:02
325.22 $
0.0000 (%0.00)
Önceki Kapanış: 333.46
Düşük₺324.165
Yüksek₺338.09
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JPM: JPMorgan Chase & Co. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 143,9
KAPANIŞ 144,054

En Düşük

DÜŞÜK 123,11

En Yüksek

YÜKSEK 170,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023135,24136,74133,89135,12
04.01.2023135,99137,68135,57136,38
05.01.2023135,66135,71133,7135,35
06.01.2023136,13138,38134,49137,94
09.01.2023138,6138,88136,88137,37
10.01.2023137,79138,72137,31138,6
11.01.2023138,9139,75138,1139,63
12.01.2023140140,86139,22139,49
13.01.2023135,6143,49134,8143,01
17.01.2023141,17141,54139,23140,8
18.01.2023138,92140,73136,41136,57
19.01.2023135,32135,9133,59134,75
20.01.2023135,16135,49133,55135,08
23.01.2023135,12137,96134,82137,27
24.01.2023136,42140,29135138,45
25.01.2023138,05139,12137,25139,12
26.01.2023139,42140,06138,36139,98
27.01.2023140,61141,26139,75140,32
30.01.2023139,23140,09138,91139,13
31.01.2023139,88140,07138,25139,96
01.02.2023138,21140,88138,12139,59
02.02.2023140140,46138138,94
03.02.2023138,18142,33138,13141,09
06.02.2023140,23142,24140,03141,92
07.02.2023141,38144,34141,18143,65
08.02.2023142,65144,04142,28142,64
09.02.2023143,12143,34139,87140,42
10.02.2023139,78141,28138,59141,04
13.02.2023141,3142,73140,74142,57
14.02.2023142,5143,81141,6143,2
15.02.2023141,61143,89141,3143,8
16.02.2023142,91143,39141,68141,82
17.02.2023140,98142,83140,07142,24
21.02.2023140,69141,34138,75139,63
22.02.2023138,92139,43137,44138,56
23.02.2023138,73140,17137,94139,67
24.02.2023139,11141,36138,93140,93
27.02.2023142,11143,31141,72142,16
28.02.2023142,94143,76141,9143,35
01.03.2023142,1143,46141,8142,55
02.03.2023142,24142,43139,54141,07
03.03.2023141,51143,74141,08143,66
06.03.2023143,44144,04142,66142,82
07.03.2023142,01142,31137,81138,62
08.03.2023138138,59136,89137,8
09.03.2023136,76137,35129,22130,34
10.03.2023128,96135,26127,82133,65
13.03.2023131,21133,88129,41131,25
14.03.2023135,28135,53131,29134,62
15.03.2023130,98130,99126,73128,26
16.03.2023128,01131,95126,02130,75
17.03.2023128,38128,48125,45125,81
20.03.2023126,99129,47126,01127,14
21.03.2023130,59131,73130,19130,55
22.03.2023130,56130,66127,08127,18
23.03.2023127,9129,53126,02126,84
24.03.2023125,63125,68123,11124,91
27.03.2023126,79129,38126,29128,49
28.03.2023128,71129,34127,74128,88
29.03.2023130,1130,22127,77129,14
30.03.2023129,95130,12127,65128,75
31.03.2023129,66130,34128,85130,31
03.04.2023129,91131,44129,41130,16
04.04.2023130,5130,59127,41128,42
05.04.2023126,8128,15126,46127,61
06.04.2023127128,08126,86127,47
10.04.2023126,54128,23126,22127,89
11.04.2023128,3128,94127,54128,52
12.04.2023129,18130,43128,06128,5
13.04.2023128,46129,04126,83128,99
14.04.2023135,15139,12134,9138,73
17.04.2023139,95140,06137,66139,83
18.04.2023140,27141,78139,03141,4
19.04.2023141,23141,5140,4141,22
20.04.2023139,91141,43139,84140,81
21.04.2023139,74141,11138,78140,54
24.04.2023140,46141,1140,04140,73
25.04.2023139,6139,96137,63137,67
26.04.2023137,62137,81134135,23
27.04.2023136137,91135,66137,05
28.04.2023136,56138,32135,67138,24
01.05.2023142,26143,37140,83141,2
02.05.2023141,4142,41138,43138,92
03.05.2023138,44138,67135,76135,98
04.05.2023134,96135,72131,81134,12
05.05.2023136,44137,88135,91136,74
08.05.2023137,49137,97136,48137,07
09.05.2023135,93136,95135,21136,41
10.05.2023137,95138,06134,87136,48
11.05.2023135136,81134,9136,05
12.05.2023136,82136,99133,13134,1
15.05.2023134,27135,67133,96135,23
16.05.2023135,46135,94133,96134,32
17.05.2023135,9138,59135,46138,45
18.05.2023138,27139,73137,76139,5
19.05.2023139,79140,49138,13139,18
22.05.2023141141,64137,66138,03
23.05.2023137,54139,03136,46136,59
24.05.2023135,4136,35135,08135,34
25.05.2023134,82136,27134,58135,67
26.05.2023136,11137,6135,63136,94
30.05.2023136,8137,72136,02137,46
31.05.2023136,73136,84134,4135,71
01.06.2023136,52138,23135,45137,58
02.06.2023139,56141,48139,34140,47
05.06.2023140,11140,34138,13139,09
06.06.2023138,68140,1138,21139,34
07.06.2023139,55141,27138,83140,69
08.06.2023140,67140,89139,48140,73
09.06.2023140,35141,8140,21141,01
12.06.2023141,07141,32139,76141
13.06.2023140,48142,87140,14142,02
14.06.2023143143,61140,7141,49
15.06.2023140,59143,4140,03143,09
16.06.2023143,05143,97142,5143,26
20.06.2023142,61143141,04142,53
21.06.2023142,9144,02141,69142,32
22.06.2023142,31142,6138,95139,58
23.06.2023138,54139,18137,62138,85
26.06.2023138,87140,01137,69139,19
27.06.2023139139,84138,54139,2
28.06.2023139,16139,21137,96138,59
29.06.2023140,07143,56139,85143,43
30.06.2023144,6146143,66145,44
03.07.2023146,19147,48146146,61
05.07.2023144,94145,43144,36144,64
06.07.2023143,02143,39141,44143,21
07.07.2023143,91145,84143144,34
10.07.2023144,5145,99144,5145,15
11.07.2023146,34147,82145,71147,42
12.07.2023147,45149,87147148,15
13.07.2023148,7149,37147,75148,87
14.07.2023151,55152,89148,41149,77
17.07.2023150,35153,75150,35153,38
18.07.2023153,38154,4152,82153,66
19.07.2023152,75155,21152,22154,25
20.07.2023154,53156,59154,41156,15
21.07.2023155,8156,14154,69154,95
24.07.2023154,97158,79154,73158
25.07.2023157,3157,72155,96156,82
26.07.2023156,71158,25156,28157,76
27.07.2023157,77158,78155,55156,02
28.07.2023157,28157,6156,44156,91
31.07.2023157,18159,38157,15157,96
01.08.2023157,43158156,15157,18
02.08.2023155,56155,69153,94155,4
03.08.2023155156,92154,35156,35
04.08.2023156,4157,8155,7156,02
07.08.2023156,6157,7156,6156,76
08.08.2023154,32155,98152,59155,88
09.08.2023155,32155,52153,47153,79
10.08.2023154,38155,44153,09153,56
11.08.2023153,03154,52152,63154,45
14.08.2023153,61154,92152,92154,77
15.08.2023152,85153,27150,23150,83
16.08.2023150,6150,96149,68150,19
17.08.2023150,88151,26148,4148,63
18.08.2023147,65149,5147,44148,97
21.08.2023149,65150,1148,02149,48
22.08.2023149,26149,64145,85146,38
23.08.2023146,35147,59145,46147,37
24.08.2023147,5149,41146,99147,23
25.08.2023147,28148,62145,85147,05
28.08.2023147,57148,61147,13147,56
29.08.2023147,71148,85147,18148,76
30.08.2023148,62149,15147,19148,16
31.08.2023148,26148,35145,96146,33
01.09.2023146,09148,08145,7146,82
05.09.2023147,16148,21145,01145,2
06.09.2023144,7145,54144,11144,96
07.09.2023144,13145,27143,39143,72
08.09.2023143,37144,12142,65143,83
11.09.2023144,75145,05143,69144,46
12.09.2023144,5147,32144,05146,34
13.09.2023147,34147,7145,82146,41
14.09.2023147,84149,9147,52149,25
15.09.2023148,92149,73148,31148,81
18.09.2023148,16149,14147,75149,12
19.09.2023149,5149,72147,21148,93
20.09.2023149,65150,25148,14148,3
21.09.2023147,58148,85146,63147,14
22.09.2023147,29147,51145,19145,73
25.09.2023145,35146,52143,7146,45
26.09.2023144,6145,84144,23144,93
27.09.2023145,19146,09144,51145,78
28.09.2023146,28148,87146,01147,59
29.09.2023148,6148,76144,86145,02
02.10.2023144,83145,62142,63143,77
03.10.2023143,2143,59142,35142,71
04.10.2023143,19143,47141,93143,35
05.10.2023142,04143,1140,83142,9
06.10.2023142,91145,88142,14145,1
09.10.2023143,66145,4143,5144,77
10.10.2023145,42146,77145,28145,65
11.10.2023146,51147,23145,02146,15
12.10.2023146,3146,96145,13145,81
13.10.2023148,5153,11147,84148
16.10.2023149,45149,52146,72147,85
17.10.2023147,57149,31146,79147,53
18.10.2023146,59147,48145,37145,91
19.10.2023145,48147,02144,88145,29
20.10.2023144,57145,14142,12142,95
23.10.2023142,94143,68140,73141
24.10.2023141,19141,73140,36141,17
25.10.2023140,57141,18139,51140,4
26.10.2023139,76141,67139,43140,76
27.10.2023138,95139,1135,19135,69
30.10.2023136,44138,04136,04137,42
31.10.2023137,71139,24137,47139,06
01.11.2023139,25140,53138,47138,94
02.11.2023140,09141,48139,23141,42
03.11.2023142,19143,77141,85143
06.11.2023143,17144,19142,79144,08
07.11.2023143,51144,26142,82144,01
08.11.2023144,11144,84143,62144,72
09.11.2023145,44145,65143,7144,29
10.11.2023144,94146,48144,08146,43
13.11.2023145,7146,25145,16145,78
14.11.2023146,68149,25146,52148,44
15.11.2023148,46150,16148,46149,74
16.11.2023150,09151,53150,09151,45
17.11.2023152,2152,86151,54152,82
20.11.2023152,08153,75151,92153,29
21.11.2023153,2153,63152,57152,97
22.11.2023153,41153,88152,9153,33
24.11.2023153,59154,44153,28153,54
27.11.2023153,43153,53152,71153,19
28.11.2023153,22153,87152,72153,54
29.11.2023154,17155,63154154,32
30.11.2023154,91156,13154,38156,08
01.12.2023155,82157,86155,82156,84
04.12.2023156,02158,05155,88157,99
05.12.2023157,26158,5156,97157,97
06.12.2023158,84159,22156156,31
07.12.2023156,69157,31156,15156,79
08.12.2023157,26158,78156,98158,52
11.12.2023158,52159,3158,15159,1
12.12.2023159,23160,65158,88160,52
13.12.2023160,52162,03159,77161,06
14.12.2023161,83164,84161,71163,99
15.12.2023163,08165,28162,39165,23
18.12.2023165,92167,13165,63166,23
19.12.2023166168,47165,55168,45
20.12.2023167,99169,41166,45166,55
21.12.2023166,84168,09165,68167,5
22.12.2023167,5168,23167,23167,4
26.12.2023167,46168,77167,18168,39
27.12.2023167,84169,47167,58169,4
28.12.2023169,35170,66169170,3
29.12.2023170170,69169,63170,1