Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPMorgan Chase & Co. logosu
JPM
JPMorgan Chase & Co.
23:00:02
325.22 $
0.0000 (%0.00)
Önceki Kapanış: 333.46
Düşük₺324.165
Yüksek₺338.09
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JPM: JPMorgan Chase & Co. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 106,6019
KAPANIŞ 106,5155

En Düşük

DÜŞÜK 76,91

En Yüksek

YÜKSEK 141,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020139,79141,1139,26141,09
03.01.2020137,5139,23137,08138,34
06.01.2020136,56138,27136,5138,23
07.01.2020137,28137,86135,82135,88
08.01.2020135,7137,58135,6136,94
09.01.2020138,05138,23137,04137,44
10.01.2020137,21137,25135,81136,07
13.01.2020136,19137,2135,76137,2
14.01.2020137,94140,76137,69138,8
15.01.2020137,85138,6136,15136,72
16.01.2020137,45137,9136,84137,25
17.01.2020137,54138,29137,32138,2
21.01.2020137,19138,07136,69136,84
22.01.2020137,24137,4136,38136,68
23.01.2020135,71136,74134,72136,54
24.01.2020136,37136,43132,32133,15
27.01.2020130,27132,94129,71132,03
28.01.2020132,84134,97132,48134,43
29.01.2020134,81135,54133,69134,23
30.01.2020132,69136,13132,69135,89
31.01.2020134,49134,83131,47132,36
03.02.2020132,66134,24132,66133,37
04.02.2020135,55136,6135,08135,29
05.02.2020136,57137,73136,01137,59
06.02.2020138,24138,29137,11137,61
07.02.2020136,73137,67136,3137,17
10.02.2020136,95137,85136,75137,74
11.02.2020138,26138,82137,78138
12.02.2020138,6139,29137,8138
13.02.2020137,75138,34136,4137,88
14.02.2020137,84138,19136,94137,46
18.02.2020137,34137,71135,05135,64
19.02.2020136,91138,39136,34137,49
20.02.2020137,17138,36136,53137,49
21.02.2020136,55136,92134,92135,81
24.02.2020131,44133,2130,8132,16
25.02.2020131132,23125,59126,26
26.02.2020126,93128,95126,34126,64
27.02.2020122,91125,62121,3121,37
28.02.2020117,52118,49112,66116,11
02.03.2020116,63121,58114,46121,52
03.03.2020120,97122,95116,24116,96
04.03.2020118,33120,19114,7119,85
05.03.2020115,67116,43112,58113,97
06.03.2020106,26110,32105,02108,08
09.03.202096,5799,239393,44
10.03.202099101,2894,58100,7
11.03.202097,7100,0594,5595,96
12.03.202089,5996,9686,3288,05
13.03.202095,99103,9992103,91
16.03.202085,293,9884,5588,36
17.03.202090,8997,4487,593,76
18.03.202087,6790,7980,3683,89
19.03.202081,5688,1176,9185,3
20.03.202086,389,4682,4883,5
23.03.202082,6883,7578,0979,03
24.03.202084,990,182,988,43
25.03.202089,2495,1584,5491,73
26.03.202094,0898,5793,5498,12
27.03.202093,1994,8490,5591,13
30.03.202090,6594,0989,393,5
31.03.202092,0594,1789,3490,03
01.04.202085,186,5683,2584,36
02.04.202083,5187,9182,9687,51
03.04.20208687,4882,7784,05
06.04.202088,9990,9987,789,46
07.04.202094,4594,590,3890,64
08.04.202092,194,8690,5594,3
09.04.202096,92104,3996,89102,76
13.04.2020103,11103,1197,398,19
14.04.2020101,0210293,6495,5
15.04.202091,1592,0390,1390,79
16.04.202090,2390,5787,0587,33
17.04.20209295,790,9695,18
20.04.202092,4794,7190,4691,71
21.04.202088,6291,3888,3389,05
22.04.202090,6991,8789,1889,34
23.04.202089,7491,2889,2689,39
24.04.202090,6491,188,4990,71
27.04.202091,9495,6391,5494,62
28.04.202097,8198,3695,0395,29
29.04.202099,0899,4597,2797,86
30.04.202095,696,8494,5595,76
01.05.202093,593,7491,8493,25
04.05.202092,0292,6790,892,14
05.05.202093,6594,2191,992
06.05.202092,1692,7689,9390,27
07.05.202091,3492,9190,5891,21
08.05.202092,894,0892,1192,7
11.05.202091,1191,1189,3389,97
12.05.202090,1590,7986,987,03
13.05.202086,3886,8683,484,03
14.05.202082,7288,1182,487,52
15.05.202086,8587,2885,385,9
18.05.202088,6991,1587,8890,45
19.05.202090,0591,288,5988,67
20.05.202090,7192,3990,3791,33
21.05.202090,2791,7689,6790,17
22.05.202090,0190,3688,7289,47
26.05.202092,8997,592,6195,82
27.05.2020102,07102,5898,8101,37
28.05.2020102,94102,9599,499,86
29.05.202098,6699,1896,7897,31
01.06.202097,7599,5197,3898,6
02.06.2020100,28100,4297,9398,93
03.06.2020101,58104,92101,06104,27
04.06.2020103,82106,61102,79106,44
05.06.2020114,93115,77109,53111,23
08.06.2020113,41114,19111,94113,45
09.06.2020110,65111,63109,01110,54
10.06.2020110,46110,51105,85106,06
11.06.2020100,03101,5896,5497,21
12.06.2020100,71101,1397,3399,87
15.06.202096,42101,4395,87101,25
16.06.2020105,37105,6899,31102,06
17.06.2020102,53102,5499,2199,48
18.06.202098,67100,5298,1398,94
19.06.2020100,53100,696,7397,81
22.06.202097,2597,9596,5496,75
23.06.202098,9799,9797,8597,93
24.06.202096,7596,8494,3194,66
25.06.202094,3598,2194,2697,96
26.06.202095,1195,379292,59
29.06.202093,494,4992,1893
30.06.202092,8394,6692,5794,06
01.07.202094,8995,7193,0393,26
02.07.202094,7494,9691,9392,66
06.07.202094,4395,293,4895
07.07.202093,8294,19292,32
08.07.202092,2993,3491,893,3
09.07.202093,5294,1290,7891,28
10.07.20209296,8491,8796,27
13.07.202098,7399,2796,2397,65
14.07.202098,3799,9596,6498,21
15.07.2020100,89101,2998,6599,73
16.07.202098,78101,2298,55100,01
17.07.2020100100,0898,1498,16
20.07.202097,4398,3997,2697,3
21.07.202097,71100,0597,6499,41
22.07.202099,65100,1397,5398,69
23.07.202098,599,3597,9798,98
24.07.202099,699,897,9498,28
27.07.202097,5197,6396,1796,9
28.07.202096,597,8996,597,32
29.07.202097,0799,719799,68
30.07.202097,5497,7496,0597,02
31.07.202096,4896,9395,2596,64
03.08.202097,0297,5795,8596,1
04.08.202095,9195,9595,0395,55
05.08.202095,8798,4795,7297,21
06.08.202097,5898,196,5497,24
07.08.202096,9399,4996,5699,38
10.08.2020100,11102,04100,03100,64
11.08.2020103,86106,16103,51103,82
12.08.2020106,16106,43101,71102,94
13.08.2020102103,36101,64102,37
14.08.2020101,5103,31101,42102,41
17.08.2020101,510299,5399,71
18.08.202099,9199,9198,1298,32
19.08.202098,92100,5998,3498,55
20.08.202097,2698,0396,897,37
21.08.202097,2798,5796,9497,32
24.08.202098,45100,2197,42100,06
25.08.2020101,27101,9899,8100,5
26.08.202099,94100,2799,0599,09
27.08.202099102,6599102,35
28.08.2020103,14103,25101,81102,77
31.08.2020102,12102,18100,02100,19
01.09.202099,55100,8799,04100,14
02.09.202099,95101,9499,56101,65
03.09.2020103,32104,99100,64101,33
04.09.2020104,05105,21101,37103,52
08.09.2020102,98103,5799,4899,92
09.09.2020100,8101,6999,56100,87
10.09.2020101,4102,4299,6499,83
11.09.202099,97101,3699,59101,07
14.09.2020101,51103,46101,37102,47
15.09.2020102,73102,8599,1499,28
16.09.202099,43101,1398,7699,7
17.09.202098,799,3497,7198,56
18.09.202097,8999,4997,4498,35
21.09.202095,296,0593,8295,31
22.09.202094,9695,6693,6794,27
23.09.202094,7895,3592,6692,74
24.09.202092,3294,391,3892,66
25.09.202092,0593,7291,8793,47
28.09.202095,0696,9394,3596,16
29.09.202096,0396,0394,3395,35
30.09.202095,3597,295,2696,27
01.10.202097,1297,7796,0396,97
02.10.202095,2598,5995,0997,89
05.10.202098,3299,2597,5399,04
06.10.2020100,07100,8697,5198,02
07.10.202098,96100,3598,6799,73
08.10.2020100,51101,9299,9101,78
09.10.2020102102,11100,11101,2
12.10.2020101,1103100,85102,44
13.10.2020103103,22100,26100,78
14.10.2020101,03101,93100,1100,22
15.10.202099,1101,7899,04101,72
16.10.2020101,41102,33100,72101,51
19.10.2020101,6101,8799,5699,8
20.10.2020100,31101,77100,12100,37
21.10.2020100,36100,9999,3399,37
22.10.202099,32103,2499,31102,88
23.10.2020103,5104,45102,93103,81
26.10.2020102,65102,7100,25101,24
27.10.2020100,51100,9299,1699,33
28.10.202097,598,396,0796,54
29.10.202096,1297,9895,2497,17
30.10.202097,9198,4296,2398,04
02.11.202099,39100,8897,86100,25
03.11.2020103,02104,74102,69103,41
04.11.2020101102,0798,93100,25
05.11.2020101,06105,1101104,35
06.11.2020105,03105,1102,39102,96
09.11.2020113,16118,9110,35116,9
10.11.2020117,35117,45114,69116,52
11.11.2020116,89116,96113,96114,78
12.11.2020112,53113,96112,06113,37
13.11.2020114,7114,86113,57114,08
16.11.2020117,79118,61115,73117,3
17.11.2020115,39116,44114,58116,11
18.11.2020117,34118,61115,2115,25
19.11.2020114,18115,82113,56115,56
20.11.2020114,43115,65114,09114,57
23.11.2020116,05118,17115,57117,87
24.11.2020120,07123,5119,71123,32
25.11.2020121,37122,38120,47122,03
27.11.2020122122,35121,08121,22
30.11.2020120120,72117,77117,88
01.12.2020120,34121,58119,63119,74
02.12.2020119,7122,31119,27122,04
03.12.2020121,85121,89120,36121,24
04.12.2020122,48123,29121,69122,34
07.12.2020121,15122,17120,21121,88
08.12.2020121,04122,33120,76122
09.12.2020123,17123,3120,44121,05
10.12.2020119,99120,78119,56120,27
11.12.2020118,94120,02118,37119,56
14.12.2020121,34121,42118,11118,3
15.12.2020119,29120,9118,62120,32
16.12.2020120,3121,08119,86120,67
17.12.2020121,26121,45119,58119,67
18.12.2020119,14119,88118,27119,08
21.12.2020123,17125121,09123,55
22.12.2020123,39123,52121,61121,67
23.12.2020122,78126,52122,35125,07
24.12.2020125,09125,55123,57124,52
28.12.2020125,82126,65124,79125,34
29.12.2020126,2126,28124,89125,01
30.12.2020125,49125,85124,9125,36
31.12.2020125,09127,33124,82127,07