Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPMorgan Chase & Co. logosu
JPM
JPMorgan Chase & Co.
23:00:02
325.22 $
0.0000 (%0.00)
Önceki Kapanış: 333.46
Düşük₺324.165
Yüksek₺338.09
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JPM: JPMorgan Chase & Co. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 279,6035
KAPANIŞ 279,8697

En Düşük

DÜŞÜK 202,16

En Yüksek

YÜKSEK 330,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025240,92243,28239,45240
03.01.2025243,89244,88240,26243,28
06.01.2025243,7245,69240,58240,85
07.01.2025242,14245,26240,9243,17
08.01.2025242,75244,25240,5243,13
10.01.2025243,09243,81238,74239,87
13.01.2025239,67244,54239244,21
14.01.2025242,66247,72242,19247,47
15.01.2025250,4253,67243,68252,35
16.01.2025254257,04252,33254,27
17.01.2025254,14260,62252,14259,16
21.01.2025260,07264,25259,5263,03
22.01.2025262,9263,38260,25262,84
23.01.2025264,69266,86263,81265,95
24.01.2025263,69267,1263,01264,84
27.01.2025264,17265,97262,26265,9
28.01.2025265,85267,33264,83267,14
29.01.2025267,21270,68265,61266,58
30.01.2025268,63269,7266,62268,23
31.01.2025269,23270,82266,96267,3
03.02.2025261,83268,17261,7266,81
04.02.2025269,84269,84266,83267,94
05.02.2025268,91270,64268,33270,43
06.02.2025272,45276,98271,19276,9
07.02.2025277,27278,55274,71275,8
10.02.2025276,15276,18269,59271,04
11.02.2025270,26276,22269,66274,99
12.02.2025274,08276,45273,25275,45
13.02.2025275,5276,97273,81276,32
14.02.2025277,37279,23276,45276,59
18.02.2025276,76279,97276,02279,95
19.02.2025278,38280,25277,22279,25
20.02.2025278,68278,74265,74266,8
21.02.2025268,32269,2262,84264,24
24.02.2025265,49267258,61261,34
25.02.2025262,23263253,35257,4
26.02.2025257,16260,91256,93258,79
27.02.2025260,18263,64257,86259,05
28.02.2025260,73264,81257,89264,65
03.03.2025264266,32257,82260,62
04.03.2025255,28257,23245,95250,25
05.03.2025251,25253,05247,83251,53
06.03.2025248,11249,36243,85246,54
07.03.2025245,23246,72239,42242,28
10.03.2025236,21237,51228,7232,22
11.03.2025231,75233,32226,69229,14
12.03.2025234234,32227,26227,9
13.03.2025229,3229,5224,23225,19
14.03.2025228,12233,14227,58232,44
17.03.2025231,18235,67230,46233,93
18.03.2025234,32236,17233,52234,97
19.03.2025235,74242,33234,89239,11
20.03.2025236,56241,76236,2239,01
21.03.2025237,81242,3236,5241,63
24.03.2025245,48248,69244,41248,06
25.03.2025249,31251,82247,62251,13
26.03.2025252,6254,67249,78251,03
27.03.2025249,53250,64247,18248,12
28.03.2025246,94249,51241,11242,85
31.03.2025239,41245,86237,36245,3
01.04.2025242,62245,69240,88243,66
02.04.2025241,6247,25241,46245,82
03.04.2025234,27235,14227,3228,69
04.04.2025215,31217,7208,93210,28
07.04.2025205,77222,05202,16214,44
08.04.2025223,52227,84213,25216,87
09.04.2025212,5237,48211234,34
10.04.2025230230,35220,1227,11
11.04.2025226,31238,58225236,2
14.04.2025237,1239,78233,63234,72
15.04.2025236,1238,65232,82233,13
16.04.2025232233,58227,93229,61
17.04.2025230,8234,34230,55231,96
21.04.2025230,63231,81226,34228,99
22.04.2025231,98235,99231,37235,59
23.04.2025240,22246,79240240,84
24.04.2025239,74245,47237,58244,64
25.04.2025244,65245,62241,75243,55
28.04.2025244,56246,84240,84243,22
29.04.2025242,19245,25241,69244,62
30.04.2025241,21245,22238,43244,62
01.05.2025242,84248,45242,17246,89
02.05.2025251,26253,62249,46252,51
05.05.2025251,18255,16250,59252,56
06.05.2025250252,65249249,25
07.05.2025249,85252,45248,83249,39
08.05.2025251,57255,88251,55253,47
09.05.2025254,5255,51252,34253,08
12.05.2025262,9263,6258,7260,05
13.05.2025261,03263,67260,39263,01
14.05.2025263266,64262,29265,64
15.05.2025266,97269,52264,76267,49
16.05.2025267,5268,46264,71267,56
19.05.2025265,55268,32261,93264,88
20.05.2025262,52266,66262,3265,68
21.05.2025264,35265,65260,73261,04
22.05.2025259,44262,3258,87260,67
23.05.2025256,81261,99256260,71
27.05.2025262,04265,3261,99265,29
28.05.2025266,24266,72262,9263,49
29.05.2025264,8265,41262,53264,37
30.05.2025263,45265,33262,73264
02.06.2025263,02265,03261,9264,66
03.06.2025263,73266,58262,88266,27
04.06.2025265,92267,12264,18264,22
05.06.2025264,74264,74260,31261,95
06.06.2025264,33266,65264,26265,73
09.06.2025266267,9263,35266,74
10.06.2025265,88268,9265,85268,6
11.06.2025268,68269,62265,79268,15
12.06.2025266,86268,29265,14268,24
13.06.2025265,08267,02262,71264,95
16.06.2025267271,73266,85270,36
17.06.2025268,17270,59267,8269,52
18.06.2025270277,72269,72273,96
20.06.2025275,57277,3273,81275
23.06.2025275,06278,55272,11278,27
24.06.2025280,21282,71279,51281,26
25.06.2025281,5284,28280,91284,06
26.06.2025284,7289,41284,47288,75
27.06.2025285,81288,7285,04287,11
30.06.2025290,4292,65288,92289,91
01.07.2025290,89291,13286,59290,41
02.07.2025292,04292,82289,7292
03.07.2025292,15296,4291,21296
07.07.2025295,25296,04290,08291,97
08.07.2025289,27289,7280,31282,78
09.07.2025287,18287,2282,48283,16
10.07.2025283288,31283288,19
11.07.2025285,52287,38283,65286,86
14.07.2025287,07289,3285,26288,7
15.07.2025288291,95285,48286,55
16.07.2025288,4290,73283,01285,82
17.07.2025283,44290,3283,44289,9
18.07.2025289,52292,5288,23291,27
21.07.2025291294,18290,58290,97
22.07.2025291,5293,63289,18291,43
23.07.2025292,84296,99292,55296,76
24.07.2025297,42299,59296,2296,55
25.07.2025296,7298,9295,96298,62
28.07.2025297,66299,43296,82298,28
29.07.2025300301,29296,2297,04
30.07.2025297,42300,61297,38299,63
31.07.2025299,14300,98295,5296,24
01.08.2025290,4291,8284,24289,37
04.08.2025290,26294,32290,26294,26
05.08.2025294,69295,79287,24291,37
06.08.2025292,3293,29290,16291,35
07.08.2025292,94293,46286,41286,94
08.08.2025288,98291,23284,71288,76
11.08.2025289,4291,32288,78289,56
12.08.2025291,5294,75290,34292,85
13.08.2025293,95294,55287,16290,53
14.08.2025290,58294,2289,64294,16
15.08.2025294,84295,5289,82290,49
18.08.2025290291,9288,41291,53
19.08.2025290,83292,48289,53290,66
20.08.2025290,81293,33287,27292,24
21.08.2025291,94292,77289,47291,47
22.08.2025293,2297,16290,13296,24
25.08.2025296,24297,35294,14294,9
26.08.2025294,16298,74293,5298,57
27.08.2025297,25301,07297,04299,28
28.08.2025300,02301,24298,7301,07
29.08.2025302,04302,95299,73301,42
02.09.2025300,26300,46294,5299,7
03.09.2025300,57300,57296,38299,51
04.09.2025300304,43298,28303,82
05.09.2025303,65305,15294,31294,38
08.09.2025294,89296,46291,44292,91
09.09.2025292,6299292,31297,85
10.09.2025296,7301,54295,4300,54
11.09.2025301,24305,73300,79305,56
12.09.2025305307,55303,7306,91
15.09.2025307,17309,95307,17308,9
16.09.2025310310,9307,13309,19
17.09.2025310,39312,91308,77311,75
18.09.2025311,79313,44309,61313,23
19.09.2025313,6315,8309,12314,78
22.09.2025309,8313,7309,56312,44
23.09.2025311,82316,31310,58312,74
24.09.2025314,05316,58311,67313,42
25.09.2025314,12315,65311,8313,45
26.09.2025314,9317,81313,7316,06
29.09.2025317,06318,01313,66315,69
30.09.2025316,25317,41310,11315,43
01.10.2025313,97314,59307,41310,71
02.10.2025310310,56306,14307,55
03.10.2025308,51311,66308,21310,03
06.10.2025310,18311,75305,13309,18
07.10.2025309,35310,01304,7307,69
08.10.2025308,21308,78303,55304,03
09.10.2025305,05308,04303,39305,53
10.10.2025305,66310,47300,81300,89
13.10.2025305,6309,46305,45307,97
14.10.2025305,84307294,21302,08
15.10.2025306,39312,12305,44305,69
16.10.2025305,35308,68297,07298,54
17.10.2025299,16299,55294,2297,56
20.10.2025298,5303,69298,16302,36
21.10.2025301,66304,05297297,09
22.10.2025297,77298,06290,54294,11
23.10.2025294,38296,37292,51294,54
24.10.2025296,08302,6295,45300,44
27.10.2025302,16304,53301,01304,15
28.10.2025304,86307,97303,16305,36
29.10.2025303,51308,25303,01305,51
30.10.2025305,79312,61305,1309,44
31.10.2025308,54312,87307,25311,12
03.11.2025311312,32306,21309,35
04.11.2025306,71312,22305,1309,25
05.11.2025309,61313,1305,63311,68
06.11.2025310,99314,84310,26313,42
07.11.2025311,89314,43307,64314,21
10.11.2025315319,56314,21316,89
11.11.2025317,5319,05315,28315,62
12.11.2025316,26322,25316,21320,41
13.11.2025319,23320,63309,1309,48
14.11.2025307,51307,64301,23303,61
17.11.2025304305,59297,67300,37
18.11.2025299,5302,95297,02299,41
19.11.2025299,74304,45299,27303,27
20.11.2025306,34309,92298,16298,38
21.11.2025301,29301,68292,81298,02
24.11.2025298,24299,82294,51298
25.11.2025300,05304,5295,56303
26.11.2025305308,52303,2307,64
28.11.2025309,1313,72308,24313,08
01.12.2025312,95314,04308,54308,92
02.12.2025308,74310,48307,09307,88
03.12.2025307,2312,36306,8312,13
04.12.2025313,26318,49313316,1
05.12.2025315,64318,48314,68315,04
08.12.2025315,06316,47313,35315,21
09.12.2025314,95318,8300,02300,51
10.12.2025300,5311,19298,46310,11
11.12.2025309,24318309,24317,38
12.12.2025319,68320,27316,6318,52
15.12.2025319,59322,88318,39320,02
16.12.2025319,09319,52314,4315,55
17.12.2025318,43319,37314,66314,98
18.12.2025316317,7312,22313
19.12.2025313,79318,56313,19317,21
22.12.2025317,51323,23317,51323,09
23.12.2025323,61327,78323,09325,93
24.12.2025326,24329,99325,5329,17
26.12.2025329,11330,86326,54327,91
29.12.2025327327,77323,53323,75
30.12.2025324,81324,94322,49323,52
31.12.2025324,34324,88322,04322,22