Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPMorgan Chase & Co. logosu
JPM
JPMorgan Chase & Co.
23:00:02
325.22 $
0.0000 (%0.00)
Önceki Kapanış: 333.46
Düşük₺324.165
Yüksek₺338.09
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JPM: JPMorgan Chase & Co. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 155,6146
KAPANIŞ 155,6124

En Düşük

DÜŞÜK 123,77

En Yüksek

YÜKSEK 172,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021127,5127,86124,78125,87
05.01.2021124,99126,3123,77125,65
06.01.2021129,88132,77127,88131,55
07.01.2021135,69138,19134,92135,87
08.01.2021135,97136,35134,12136,02
11.01.2021134,58138,2134,11138,05
12.01.2021139,44141,66138,83140,22
13.01.2021138,59140,79138,1140,35
14.01.2021140,49142,75140141,17
15.01.2021137,43141,65137,01138,64
19.01.2021139,86140,7137,82138,04
20.01.2021137,82138,17135,44135,97
21.01.2021135,69136,16134,32134,83
22.01.2021132,69134,4132,2133,79
25.01.2021132,14133,17130,06132,12
26.01.2021132,75133,17131,34131,58
27.01.2021129,59129,85127,35127,86
28.01.2021129,9132,17128,99130,11
29.01.2021131,19131,72128,19128,67
01.02.2021129,4130,07128,48129,62
02.02.2021131,94134,39131,22133,61
03.02.2021133,65135,76133,51135,14
04.02.2021135,47138,66135,47138,25
05.02.2021139,39139,49137,38137,98
08.02.2021138,2140,3138,18140,14
09.02.2021139,43139,98138,54139,58
10.02.2021140140,87139,04139,66
11.02.2021139,66140,55138,22139,27
12.02.2021139,05141,61139141,25
16.02.2021143,55145,32142,4144,65
17.02.2021143,95145,38143,12145,1
18.02.2021144145,79143,4145,59
19.02.2021145,86148,84145,86148,02
22.02.2021146,87150,19146,79149,41
23.02.2021151,51152,31149,59150,61
24.02.2021150,11153,76150,11153,26
25.02.2021154,27154,9150,59151,18
26.02.2021150,3150,87146,51147,17
01.03.2021149,52151,38148,48150,5
02.03.2021150,08151,78149,84150,01
03.03.2021151,23154,98150,82152,91
04.03.2021152,61154,38148,62150,56
05.03.2021153,22153,49147,97150,91
08.03.2021152,47155,46150,75152,91
09.03.2021151,5154,25149,82151,83
10.03.2021151,91156,16151,51155,13
11.03.2021154,11156,15153,36154,32
12.03.2021156,86157,63155,07156,15
15.03.2021156,35156,92153,96155,37
16.03.2021154,09154,6152,19153,51
17.03.2021155,34156,88153,05155,09
18.03.2021157,6161,69157,11157,65
19.03.2021155,51155,94151,19155,14
22.03.2021152,8153,97150,61150,97
23.03.2021150,33152,12148,96149,46
24.03.2021150153,18149,86150,62
25.03.2021150152,97149,33152,55
26.03.2021154,3155,45152,55155,09
29.03.2021152,12153,73151,04152,68
30.03.2021154,46155,87153,88154,48
31.03.2021153,28154,49152,12152,23
01.04.2021151,9153,79151,55153,71
05.04.2021154,4154,94152,6153,62
06.04.2021152,79154,28151,86152,54
07.04.2021153,1155,23152,65154,93
08.04.2021154155,51152,31155,12
09.04.2021155,81157,04154,97156,28
12.04.2021155,58157,25155,57155,95
13.04.2021154,75155,2152,43154,09
14.04.2021151,47153,83150,93151,21
15.04.2021151,25152,2149,32152,17
16.04.2021153,87154,51152,69153,3
19.04.2021153,42153,88152,22152,65
20.04.2021151,74151,75148,65149,27
21.04.2021147,79150,61146,79150,54
22.04.2021150,23150,3147,26147,37
23.04.2021147,18151,13146,69150,19
26.04.2021150,78152,46150,38150,56
27.04.2021150,5151,57150,11151,25
28.04.2021152,43152,89151,4152,23
29.04.2021153,54155,28153,2155,19
30.04.2021154,1154,49153,01153,81
03.05.2021154,85155,48153,13153,36
04.05.2021152,87155,64152,14155,48
05.05.2021156158,28156157,52
06.05.2021158,07160,82157,16160,69
07.05.2021157,22161,5157,02161,24
10.05.2021161,5163,73161,12161,22
11.05.2021161,08162,39158,04158,54
12.05.2021159,61160,78157,03157,45
13.05.2021158,18162,45157,68161,5
14.05.2021162,39164,45161,99164,01
17.05.2021163,37164,85163,03164,67
18.05.2021164,68165,5162,24162,35
19.05.2021161161,18158,64161,11
20.05.2021160,83161,86159,52160,83
21.05.2021161,34163,22160,94162,66
24.05.2021163,36164,23162,12163,54
25.05.2021163,85165,7161,56161,85
26.05.2021163,57163,74161,31161,83
27.05.2021163,95164,75162,57164,35
28.05.2021164,68164,94163,26164,24
01.06.2021165,87166,91165,48166,05
02.06.2021167,26167,44165,53166,06
03.06.2021165,41167,25164,66166,17
04.06.2021166,21166,67165,03166,44
07.06.2021167167,1165,14165,66
08.06.2021164,49165,76163,16165
09.06.2021164,14164,22162,28162,94
10.06.2021164,36165,24160,31160,4
11.06.2021160,43161,2159,06160,29
14.06.2021160,15160,33156,66157,57
15.06.2021156,7156,92154,13155,18
16.06.2021154,73157,62153,11156,27
17.06.2021157,1157,46151,25151,76
18.06.2021149,3149,7147,56147,92
21.06.2021149,08151,2149,02150,43
22.06.2021150,6150,97148,66150,21
23.06.2021150,2152,04150,09151,12
24.06.2021151,92153,12151,22152,51
25.06.2021152,59154,5151,67154,05
28.06.2021153,7154,48152,12154,33
29.06.2021155156,31153,61154,14
30.06.2021153,75156,08153,71155,54
01.07.2021156,26157,14155,42157,08
02.07.2021155,95156,32155,12156,03
06.07.2021155,78155,78152,35153,41
07.07.2021152,01154,28151,55153,59
08.07.2021151,61152,53150,04150,94
09.07.2021153,05156,15152,58155,77
12.07.2021154,35159,16153,94158
13.07.2021156,05157,39153,5155,65
14.07.2021155,95157,28152,95155,12
15.07.2021153,9156,53153,7155,46
16.07.2021155,96156,28151,02151,91
19.07.2021148,55149,82145,71146,97
20.07.2021146,52151,12146,33149,71
21.07.2021152,05153,65151,36152,86
22.07.2021152,88153,44149,97150,93
23.07.2021151,48152,84150,25150,64
26.07.2021150,19151,96150,17151,65
27.07.2021150,4152,49149,8151,45
28.07.2021152,29152,77150,88151,7
29.07.2021153,14153,87151,91153
30.07.2021152,58153,67151,2151,78
02.08.2021152,03154,45151,07151,17
03.08.2021151,95153,32149,52152,89
04.08.2021151,25153,37150,91151,24
05.08.2021152,28153,69152,01153,15
06.08.2021155,19157,82155,11157,5
09.08.2021157,52158,55155,9157,33
10.08.2021156,74159,98156,31159,26
11.08.2021160161,5159,08161,16
12.08.2021161,88162,37160,55161,79
13.08.2021161,79162,16159,57159,98
16.08.2021158,94159,03156,78158,93
17.08.2021157,57158,86155,27157,01
18.08.2021156,31158,01155,34155,58
19.08.2021153,16155,56153,01154,28
20.08.2021154,35154,9153,16154,72
23.08.2021155,33157,09155,24156,7
24.08.2021157158,55156,87157,67
25.08.2021158,51161,78157,8160,92
26.08.2021162,26163,83161,15161,75
27.08.2021161,75163,16161,26163,05
30.08.2021163,21163,49159,88160,44
31.08.2021160,44161,37159,35159,95
01.09.2021160,22160,76158,97159,72
02.09.2021160,02161,61159,43160,46
03.09.2021160,39160,89159,15159,49
07.09.2021159,99161,38158,96159,21
08.09.2021158,89159,58158,04158,5
09.09.2021158,27160,83158,08159,19
10.09.2021160,56160,72157,22157,36
13.09.2021158,53160,05158,07159,86
14.09.2021160,45161,34156,26157,07
15.09.2021156,72158,69156,47158,16
16.09.2021159,41160,85157,22158,09
17.09.2021157,38159,01157157,68
20.09.2021153,89154,56150,49152,96
21.09.2021153,53154,55152,58152,98
22.09.2021155,2157,25155,1155,91
23.09.2021158161,71157,67161,18
24.09.2021161,44163,59160,82163,04
27.09.2021165167,4164,61166,98
28.09.2021167,7169,3165,66166,08
29.09.2021166,21166,9165,04165,95
30.09.2021166,92166,99162,79163,69
01.10.2021164168,3163,6167,13
04.10.2021166,97170,44165,73166,95
05.10.2021167,21170,14166,67168,66
06.10.2021167,99169,1166169,02
07.10.2021171,2171,51169,54170,09
08.10.2021170,02171,34169,3170,22
11.10.2021170,8171,29166,46166,64
12.10.2021165,75166,69164,77165,36
13.10.2021164,07165,41160,6161
14.10.2021161,75164,01160,06163,47
15.10.2021165,35167,17164,14166,61
18.10.2021166,48168,61165,91166,55
19.10.2021167,4168,65166,58168,57
20.10.2021168,3170,87167,46170,84
21.10.2021170,76171,33168,68169,5
22.10.2021170,03172,09169,7171,78
25.10.2021172,71172,96170,48170,94
26.10.2021171172,49170,54171,4
27.10.2021170,32170,7167,34167,83
28.10.2021168,3170,51167,96170,36
29.10.2021171,18172,24169,39169,89
01.11.2021172,04172,33169,01169,8
02.11.2021169,8171,69168,92170,47
03.11.2021170,13171,13169,15170,53
04.11.2021170170,2166,49168,29
05.11.2021168,9170,09167,41168,05
08.11.2021169,05170,92168,74169,06
09.11.2021167,35168,47166,6167,78
10.11.2021167,45168,95167,09167,62
11.11.2021167,52168,68166,9167,61
12.11.2021167,65167,74165,72166,86
15.11.2021167,21167,79166166,56
16.11.2021167,06167,07165,12165,36
17.11.2021165,21165,56163,39164,47
18.11.2021164,39164,85162,56163,05
19.11.2021161,3162,11159,45160,92
22.11.2021164,16165,98162,99164,35
23.11.2021165,5168,56165,37168,28
24.11.2021168,46169,44166,44166,96
26.11.2021162,14162,65158,82161,93
29.11.2021163,31164,78159,82161,23
30.11.2021159,16160,63158,29158,83
01.12.2021161163,27157,8157,89
02.12.2021159,83163,25158,8161,21
03.12.2021161,5161,83157,19158,29
06.12.2021161,01162,61159,46160,16
07.12.2021161,88163,39161,16162,57
08.12.2021162,66163,27160,17160,71
09.12.2021159,65160,93158,65160,46
10.12.2021161,32161,7159,13159,82
13.12.2021159,5159,79157,28157,92
14.12.2021157,45160,89157,3159,13
15.12.2021159,85159,85157,35157,94
16.12.2021160,39161,82158,7160,41
17.12.2021159,32159,38155,18156,76
20.12.2021154,51154,7151,84153,94
21.12.2021155,41157,18155,09156,09
22.12.2021155,75157,06155,24156,7
23.12.2021157,61159,12157,21157,26
27.12.2021157,6158,2156,34158,16
28.12.2021158,2160,15158,08158,64
29.12.2021158,85159,63158,15158,56
30.12.2021159,11160,24158,37158,48
31.12.2021158,45159,29157,96158,35