Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPMorgan Chase & Co. logosu
JPM
JPMorgan Chase & Co.
23:00:02
325.22 $
0.0000 (%0.00)
Önceki Kapanış: 333.46
Düşük₺324.165
Yüksek₺338.09
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JPM: JPMorgan Chase & Co. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 205,0561
KAPANIŞ 205,2011

En Düşük

DÜŞÜK 164,3

En Yüksek

YÜKSEK 254,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024169,09172,17168,91172,08
03.01.2024171,86172,04170,37171,33
04.01.2024170,64173,35170,54171,41
05.01.2024171,47173,38171,47172,27
08.01.2024172,02172,36169,49172,02
09.01.2024171,62171,79170,1170,66
10.01.2024170171,08168,95171,02
11.01.2024170,33170,36168,64170,3
12.01.2024173,8176,31168,9169,05
16.01.2024164,87168,09164,3167,99
17.01.2024167,34169,07166,49167,09
18.01.2024167,12167,53165,24167,42
19.01.2024167,55170,57167,08170,31
22.01.2024170,46171,98169,71170,11
23.01.2024169,67169,75168,44168,99
24.01.2024169,36171,01168,86170,5
25.01.2024172,31172,99170,91172,94
26.01.2024172,61173,06171,78172,28
29.01.2024172,24172,84171,3172,73
30.01.2024172,83176,76172,83176,27
31.01.2024176,2178,3174,34174,36
01.02.2024173,64174,84171,43173,73
02.02.2024173,3175,82173,26174,73
05.02.2024173,86175,09172,92174,5
06.02.2024174,61175,87173,76175,1
07.02.2024175,69175,87173,96175,43
08.02.2024175175,31173,57174,8
09.02.2024175175,1173,67175,01
12.02.2024174,78176,81173,7175,79
13.02.2024175,32176,23172,62174,26
14.02.2024175,07176,1174,42176,03
15.02.2024176,15180,21176,15179,87
16.02.2024179,61179,98178,16179,03
20.02.2024179,19180,46178,41179,73
21.02.2024179,95180,99178,52180,9
22.02.2024181,82183,42181,24183,07
23.02.2024183,81185,2183,19183,99
26.02.2024183,75184,46182,48183,36
27.02.2024183,31183,54182,24183,45
28.02.2024183,43185,2182,96184,38
29.02.2024185,66186,43183,85186,06
01.03.2024185,7186,44185,1185,29
04.03.2024184,71187,59184,27186,68
05.03.2024186,36189,3186,36188,55
06.03.2024189,25190,07187,63189,53
07.03.2024189,91190,5186,63187,87
08.03.2024188,44190,46187,92188,22
11.03.2024187,28188,44186,22188,29
12.03.2024188,95190,16187,91189,84
13.03.2024190,36191,73189,84191,38
14.03.2024191,03191,63187,1187,97
15.03.2024186,48190,94186,48190,3
18.03.2024190,63192,7189,89192,66
19.03.2024192,71193,93192,38193,79
20.03.2024194,19196,56193,61196,33
21.03.2024196,52199,43196,33199,06
22.03.2024199,01200,48196,54196,62
25.03.2024196,6196,94194,36194,82
26.03.2024194,59196,66194,06195,73
27.03.2024196,5199,6196,38199,52
28.03.2024199,49200,72198,54200,3
01.04.2024199,99200,94198,57198,94
02.04.2024198,39199,78198,08198,86
03.04.2024199,04199,56197,7198,3
04.04.2024199,15199,68195,55195,65
05.04.2024196,16198,12195,11197,45
08.04.2024197,62198,98197,62198,48
09.04.2024198,07198,88194,91197,15
10.04.2024195,55197,07194,18195,47
11.04.2024196196,57193,24195,43
12.04.2024188,32188,93182,54182,79
15.04.2024184,5187,46182,2182,89
16.04.2024182,9183,16179,65180,8
17.04.2024181,37182,42179,2180,08
18.04.2024181,1183,36179,97181,25
19.04.2024182,4185,88181,41185,8
22.04.2024185,99190,13185,98189,41
23.04.2024191,13192,23190,52192,14
24.04.2024190,53193,23190,17193,08
25.04.2024192,25193,94191,18193,37
26.04.2024193,57194,87193,06193,49
29.04.2024193,48194,26192,43193,28
30.04.2024192,81194,99191,64191,74
01.05.2024192,27194,46190,79191,86
02.05.2024193,07193,5189,52191,66
03.05.2024192192,53188,46190,51
06.05.2024191,73192,2189,82192
07.05.2024191,7192,93191,65191,75
08.05.2024191196,65191195,65
09.05.2024195,17197,59195,1197,5
10.05.2024198,54199,34198,27198,77
13.05.2024198,8199,85198,04198,73
14.05.2024199201,58198,16201,51
15.05.2024202,01202,69199,77202,11
16.05.2024202,22204,48201,99202,47
17.05.2024203,81205,05202,81204,79
20.05.2024204,39205,88195,4195,58
21.05.2024197199,9196,6199,52
22.05.2024199200,94197,69198,31
23.05.2024197,81198,3196,07196,92
24.05.2024197,75200,76197,56200,71
28.05.2024199,86200,41198,66199,5
29.05.2024198198,99196,89198,11
30.05.2024198,56199,85198,4199,33
31.05.2024199,3203,3198,35202,63
03.06.2024202,31202,42199,19201,82
04.06.2024200,16201,98198,28199,16
05.06.2024199,76199,82196,92197,26
06.06.2024197,26198,02195,33196,91
07.06.2024197,43200,92197,01199,95
10.06.2024199,24200,84198,44199,61
11.06.2024197,91197,94193,6194,36
12.06.2024196196,72191,31191,53
13.06.2024192,32194,58190,88193,66
14.06.2024191,45194,86191,42193,78
17.06.2024193,48195,58192,64194,98
18.06.2024194,6197,96194,13197
20.06.2024196,39199,45196,11198,67
21.06.2024196,71197,17194,22196,3
24.06.2024197,81199,23197,1198,88
25.06.2024198,09200,07197,74198,07
26.06.2024197,45197,94196,28197,43
27.06.2024197,44199,86196,9199,17
28.06.2024200,01202,6199,3202,26
01.07.2024202,84207,09202,66205,45
02.07.2024205,29208,86204,77208,83
03.07.2024209,55210,38207,65208,69
05.07.2024206,99207,37204,52204,79
08.07.2024205,04206,9203,97205,17
09.07.2024205,63209,76205,45207,63
10.07.2024206,14207,97205,58207,8
11.07.2024206,21208,1205,38207,45
12.07.2024204207,45202,1204,94
15.07.2024207,19211,61206,72210,05
16.07.2024210213,74208,08213,62
17.07.2024213,8217,56213,27216,87
18.07.2024215,63216,64209,24209,98
19.07.2024211,2212,35208,92209,78
22.07.2024210,46212,17209,71210,28
23.07.2024211,02211,48209,35210,33
24.07.2024209,55212,03208,07208,59
25.07.2024208,65210,19208,05208,67
26.07.2024209,24213,16208,62212,24
29.07.2024212,65213,61210,55210,85
30.07.2024213,23215,79212,96215,19
31.07.2024214,78216,39212,67212,8
01.08.2024213,2213,83206,38207,96
02.08.2024203,88204,67196,89199,14
05.08.2024194,05196,17190,9194,9
06.08.2024195,4202,6194200,34
07.08.2024203,51205,75200,2200,4
08.08.2024202,47204,91201,79204,06
09.08.2024203,47206,47202,9205,8
12.08.2024206,41207,14203,66206,19
13.08.2024207,73208,09205,4207,94
14.08.2024207,74210,76207,12210,24
15.08.2024213213,89211,1211,55
16.08.2024211,69214,09211,59213,97
19.08.2024214215,53213,82215,45
20.08.2024215216213,68214,52
21.08.2024214,43215212,84214,6
22.08.2024214,58216,8214,34216,63
23.08.2024217,6219,19216,5218,31
26.08.2024219,01219,68218,05219,17
27.08.2024219,51220,42219,19220,18
28.08.2024219,25222,21219,19221,29
29.08.2024222,15222,98218,94222,21
30.08.2024222,5225,48221,93224,8
03.09.2024222,3224,1219,24220,3
04.09.2024221,04222,07217,21219,33
05.09.2024220,15220,8216,03217,63
06.09.2024217,6218,74211,09212,46
09.09.2024215,19218,15214,18216,81
10.09.2024218,6218,64200,61205,56
11.09.2024205,25207,7201,83207,23
12.09.2024207,65208,78204,89206,6
13.09.2024206,86207,85203,02204,32
16.09.2024205,83208,21205,59207,86
17.09.2024207,73209,93207,66209,25
18.09.2024209,01211,34206,7207,53
19.09.2024209,78211,91207,34210,48
20.09.2024209,93211,42209,5211,09
23.09.2024211211,8209,99211,44
24.09.2024211,15212,95210,37211,59
25.09.2024211,68212,24208,61210,19
26.09.2024211,13211,7209,01209,78
27.09.2024210,65212,44209,33210,5
30.09.2024206,31210,96205,26210,86
01.10.2024208,9209,09206,19207,04
02.10.2024207,08208,95205,69207,29
03.10.2024206,17206,49204,34205,23
04.10.2024209,3211,67206,91211,22
07.10.2024211,03213,33209,69210,93
08.10.2024210,58211,33208,38210,75
09.10.2024209,7214,24209,38213,42
10.10.2024214,81214,81211,47212,84
11.10.2024215,67224,63215,16222,29
14.10.2024223,2223,7218,88221,48
15.10.2024223,66225,45221,82222,39
16.10.2024222,33223,68221,04223,64
17.10.2024224,27225,85223,31224,42
18.10.2024225225,92223,1225,37
21.10.2024225,22225,7222,9223
22.10.2024223,02225,28221,1224,12
23.10.2024223,66224,8222,53223,41
24.10.2024221,83225,06221,66224,98
25.10.2024225225,62220,88222,31
28.10.2024223,35225,64222,95225,5
29.10.2024225,21226,75222,81222,9
30.10.2024222,54226,31221,58224,41
31.10.2024224,7225,69221,82221,92
01.11.2024223,56226,15222,7222,94
04.11.2024222,65223,76219,17219,78
05.11.2024220,03221,96220221,49
06.11.2024235248234,77247,06
07.11.2024244,5244,57235,22236,38
08.11.2024239,34239,34235,78236,98
11.11.2024240242,1239239,29
12.11.2024240,55241,46238,76239,56
13.11.2024240,58244,09240,31241,16
14.11.2024242,42244,29241,05241,87
15.11.2024241,46246,42241,46245,31
18.11.2024247,76247,93242,68245,03
19.11.2024242,25245,15241,55243,09
20.11.2024244,4244,61238,64240,78
21.11.2024243,23245,49242,11244,76
22.11.2024243,61249,15243,03248,55
25.11.2024249,59254,31249,06250,29
26.11.2024250,49251248,34249,97
27.11.2024249,35251,19248,77249,79
29.11.2024249,86251,77249,45249,72
02.12.2024249,55250,25245,03246,25
03.12.2024248,23249,04244,63244,82
04.12.2024244,7245,35242,23243,4
05.12.2024245,39247,18244,62245,48
06.12.2024245,7247,74244,84247,36
09.12.2024247,13247,87243,76243,81
10.12.2024243,89247,96242,22242,86
11.12.2024244244,27242,18243,53
12.12.2024243244,1241,04241,53
13.12.2024242,07242,72239,14239,94
16.12.2024240,61240,67237,52239,58
17.12.2024238,65239,02236,63238,36
18.12.2024239239,07229,53230,37
19.12.2024232,27236,36232,27232,96
20.12.2024231,92239,21231,59237,6
23.12.2024236,07238,62234,88238,39
24.12.2024239,43242,49239,07242,31
26.12.2024241,43243,26240,79243,14
27.12.2024242,72243,39240,04241,17
30.12.2024238,77240,84237,11239,32
31.12.2024240,05241,44239,03239,71