Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPMorgan Chase & Co. logosu
JPM
JPMorgan Chase & Co.
23:00:02
325.22 $
0.0000 (%0.00)
Önceki Kapanış: 333.46
Düşük₺324.165
Yüksek₺338.09
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JPM: JPMorgan Chase & Co. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 128,1919
KAPANIŞ 128,1291

En Düşük

DÜŞÜK 101,28

En Yüksek

YÜKSEK 169,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022159,86162,64159,51161,7
04.01.2022164,31168,58164,23167,83
05.01.2022167,82168,36163,73163,78
06.01.2022166,91167,37163,87165,52
07.01.2022165,67167,53165,06167,16
10.01.2022169,07169,31165,53167,32
11.01.2022168,26168,52166,31167,49
12.01.2022168,46169,59167,18168,44
13.01.2022168,34169,81167,89168,23
14.01.2022160,76161,03156,9157,89
18.01.2022155,78155,78150,54151,27
19.01.2022151,57152,23148,55148,93
20.01.2022148,99150,61147,36147,66
21.01.2022147,5147,51144,27145,08
24.01.2022142,28145,48139,57144,95
25.01.2022143,65146,85140,79146,53
26.01.2022148,72150,57145,96147,92
27.01.2022149,42150,38144,13145,31
28.01.2022144,19146,76142,17146,61
31.01.2022145,64148,79144,67148,6
01.02.2022148,69151,47148,3151,15
02.02.2022150,5150,94148,07149,94
03.02.2022150151,65148,29148,7
04.02.2022149,1153,5148,77152,56
07.02.2022153,27153,62150,85153,07
08.02.2022155158,48154,8155,95
09.02.2022156,59157,43155,82156,6
10.02.2022156,66159,03155,22155,95
11.02.2022155,61158,19152,97153,92
14.02.2022152,73153,68150,32152,49
15.02.2022154,51155,94153,85154,72
16.02.2022153,74156,1153,74155
17.02.2022153153,73150,67151,43
18.02.2022152,13154,14151,13152,14
22.02.2022150,6153,24150,41151,87
23.02.2022153,12153,3147,97148,69
24.02.2022142,94144,99139,78144,55
25.02.2022145,25150,13144,91147,97
28.02.2022143,55145,06140,88141,8
01.03.2022140,04140,48133,58136,45
02.03.2022137,29140,04136,61139,28
03.03.2022139,84140,98137,06138,29
04.03.2022134,94135,42132,4134,4
07.03.2022132,17132,69128,95129,21
08.03.2022129,64131,79127,27128,3
09.03.2022132,9135,24132,44133,44
10.03.2022131,86133,45130,32131,86
11.03.2022132,49134,08128,42128,89
14.03.2022129,46132,92129,23130,17
15.03.2022131,8133,55131,13132,48
16.03.2022134,87138,49134,43138,4
17.03.2022136,86140,19135,92140,15
18.03.2022140,19140,85138,46140,1
21.03.2022140,35140,76138,73139,65
22.03.2022142,27143,93141,72142,62
23.03.2022140,98141,59139,2139,78
24.03.2022140,3140,71139,11140,69
25.03.2022141,09143,18140,8141,92
28.03.2022140140,97137,9140,87
29.03.2022143,35143,6140,24141,18
30.03.2022141,9142,12139,91140,54
31.03.2022139,83140,35136,26136,32
01.04.2022137,4137,41133,8135,31
04.04.2022134,12136,94132,89135,91
05.04.2022134,07135,4133,01133,34
06.04.2022131,58132,56130,96131,49
07.04.2022130,95131,92128,73131,09
08.04.2022131,67133,9131,49133,49
11.04.2022133134,9132,57133
12.04.2022132,14134,58130,7131,54
13.04.2022126,94129,25126,01127,3
14.04.2022126,5128,3125,02126,12
18.04.2022125,67129,24125,54128,46
19.04.2022128,45131,32128,23131,12
20.04.2022132,52133,51131,34131,58
21.04.2022132,22132,81129,96130,56
22.04.2022130,28130,52126,69126,81
25.04.2022126,01127,12123,11126,77
26.04.2022124,64126,41122,87123,02
27.04.2022122,33123,56121,22121,42
28.04.2022122,81123,65121,14123,34
29.04.2022123,05123,61118,9119,36
02.05.2022119,88120,71118,22120,45
03.05.2022121,53124,17120,78123,03
04.05.2022122,8127,4122,74127,1
05.05.2022125,25126,1122,16123,92
06.05.2022123,8124,29121,18123,72
09.05.2022122,11123,33120,5121,86
10.05.2022123,11123,78117,56118,89
11.05.2022119,3122,89117,94118,14
12.05.2022117118,32115,37118,04
13.05.2022119,41120,25117,96119,09
16.05.2022118,54119,46117,23118,26
17.05.2022121,04122,97120,81122,18
18.05.2022121,3121,97119,53120,09
19.05.2022118,19119,65117,63118,31
20.05.2022119,46119,67115,02117,34
23.05.2022120,46126,57120,45124,6
24.05.2022124,36127,49123,11126,36
25.05.2022126,28127,86125,17127,24
26.05.2022128,37130,19128,21129,44
27.05.2022130,16131,27129,14131,27
31.05.2022130,18133,15129,71132,23
01.06.2022132,87132,87128,67129,91
02.06.2022129,9132,01128,67132
03.06.2022131,21131,77129,99130,16
06.06.2022131,09132,39129,46129,73
07.06.2022128,83130,32128,62130,07
08.06.2022129129,45126,9128
09.06.2022127,37128,1125,27125,31
10.06.2022122,59123,4119,32119,55
13.06.2022116,86117,95115,06115,99
14.06.2022115,55117,32113,22114,06
15.06.2022115,62116,95113,17115,41
16.06.2022113,86114,26111,87113,43
17.06.2022113,54114,63112,16113,03
21.06.2022115,87117,03115,04115,83
22.06.2022114,88116,2114,39115,18
23.06.2022115,01115,18111,48113,92
24.06.2022113,23117,82112,83117,32
27.06.2022118,06118,5115,64116,38
28.06.2022117,67119,29115,6115,82
29.06.2022116116,82114,73115,3
30.06.2022113,17114,08110,93112,61
01.07.2022112,65114,42111,16114,05
05.07.2022110,77112,71109,3112,62
06.07.2022111,73112,99110,79111,89
07.07.2022113,5114,9113,4114,72
08.07.2022115,16115,65113,61114,36
11.07.2022113,55114,23112,22112,86
12.07.2022112,58115,18112,26112,97
13.07.2022111,75112,48110,38111,91
14.07.2022107,99108,23106,06108
15.07.2022109,16113,88107,67112,95
18.07.2022114,77115,84111,29111,79
19.07.2022113,13114,94112,67114,56
20.07.2022114,1114,74113,48114,54
21.07.2022114,44115,53113,37115,32
22.07.2022115,24116,25113,67114,76
25.07.2022115,84116,46114,77115,22
26.07.2022114,58115,58113,03113,42
27.07.2022114,01115,74113,3115,24
28.07.2022115,25115,98113,53114,81
29.07.2022115,59116,5114,79115,36
01.08.2022114,5115,11113,07114,21
02.08.2022113,92114,4112,27112,43
03.08.2022113,45114,1111,71113,61
04.08.2022112,85113,32111,02112,36
05.08.2022112,53116,19112,05115,76
08.08.2022116,25116,7114,18114,35
09.08.2022114,75115,99114,37115,38
10.08.2022117,96119,37117,5118,39
11.08.2022119,9121,2119,31120,14
12.08.2022120,67122,25119,44122,13
15.08.2022121,14122,72120,6122,46
16.08.2022122,29124,24121,87123,63
17.08.2022122,3123,16121,69122,59
18.08.2022122,24122,47120,55121,64
19.08.2022120,62120,99118,11118,63
22.08.2022116,75117,16115,5116,67
23.08.2022116,69117,29115,38115,52
24.08.2022115,29116,41114,45115,8
25.08.2022116,16118,74115,68118,55
26.08.2022119,46119,99114,6114,67
29.08.2022114114,86113,46114,39
30.08.2022115115,58113,36114,41
31.08.2022114,48115,03113,34113,73
01.09.2022113,29114,63111,91114,51
02.09.2022115,87117,45113,19113,71
06.09.2022114,33114,75112,07113,74
07.09.2022113,13116,11112,76115,9
08.09.2022115,28118,79114,63118,6
09.09.2022119,14120,05118,67119,17
12.09.2022120,62121,55119,79120,58
13.09.2022118,07118,92115,78116,39
14.09.2022116,7117,84114,88116,12
15.09.2022116,12119,38115,76117,87
16.09.2022117,39117,4115,37117,08
19.09.2022116118,73115,51118,16
20.09.2022117,41117,69114,64115,83
21.09.2022116,54116,6112,42112,49
22.09.2022113,38113,6111,07111,21
23.09.2022110,05110,34107,16109,14
26.09.2022108109,61106,06106,79
27.09.2022107,75108,17104,65105,85
28.09.2022105,95108,73105,64107,99
29.09.2022106,95107,28104,4106,16
30.09.2022106,06107,62104,4104,5
03.10.2022105,62108,36104,46107,73
04.10.2022110,61112,99109,86112,77
05.10.2022109,75110,95108,83110,39
06.10.2022109,46110,19107,94108,14
07.10.2022107,52107,71105,27105,98
10.10.2022106,73107,31104,52104,99
11.10.2022104,37104,54101,85101,96
12.10.2022101,8104,73101,28103,61
13.10.2022101,98109,9101,76109,37
14.10.2022111,96115,24110,72111,19
17.10.2022115,41117,01114,32115,86
18.10.2022119,66120,14116,96118,84
19.10.2022117,99118,83115,67116,51
20.10.2022117,16118,71115,65116,13
21.10.2022116,46122,39116,33122,23
24.10.2022122,07123,1121,33122,38
25.10.2022121,85123,27120,89122,7
26.10.2022123125,2122,88124,11
27.10.2022125,2126,2124,21124,6
28.10.2022125,29126,28124,05126,08
31.10.2022125,7127,43125,59125,88
01.11.2022126,87128,28126,33128,15
02.11.2022127,65130,36126,64126,97
03.11.2022126,31128,18125,91127,2
04.11.2022129,49130,83128,46130,68
07.11.2022131132,29130,48131,37
08.11.2022131,24132,06130,14131,45
09.11.2022131,32131,43129,22129,74
10.11.2022132,63135,25132,53135,08
11.11.2022135,19136,17133,78135,3
14.11.2022134,8135,73133,91133,91
15.11.2022134,68135,71131,6132,94
16.11.2022133133,56132,03133,12
17.11.2022132132,89131,28132,54
18.11.2022134,57134,67132,28133,84
21.11.2022133,74134,56132,75133,05
22.11.2022134135,27133,69135,04
23.11.2022134,94136,5134,86136,48
25.11.2022136,48137,14136,06136,74
28.11.2022136,07136,71134,19134,35
29.11.2022134,66136,64134,41136,56
30.11.2022136,09138,18133,19138,18
01.12.2022138,18138,66135,43136,24
02.12.2022134,49135,35133,34135,16
05.12.2022134,24134,57130,6131,37
06.12.2022133,39135,11129,87131,59
07.12.2022131,31133,08130,33131,5
08.12.2022132,33132,98131,43132,88
09.12.2022132,2133,76132132,16
12.12.2022132,4134,65131,6134,21
13.12.2022136,89137,09133,08134,08
14.12.2022133,78135,71132,76133,41
15.12.2022131,15132,08129,05130,1
16.12.2022129,15129,9128,43129,29
19.12.2022129,65131,33129,09130,06
20.12.2022130,97132,05130,2130,69
21.12.2022132,18132,98131,77132,16
22.12.2022131,1131,3128,41130,66
23.12.2022130,58131,44129,64131,28
27.12.2022131,57132,22130,55131,74
28.12.2022131,85133,41131,01132,46
29.12.2022132,93133,27132,31133,22
30.12.2022132,81134,33132,44134,1