Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPMorgan Chase & Co. logosu
JPM
JPMorgan Chase & Co.
23:00:02
325.22 $
0.0000 (%0.00)
Önceki Kapanış: 333.46
Düşük₺324.165
Yüksek₺338.09
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JPM: JPMorgan Chase & Co. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 305,5202
KAPANIŞ 305,5741

En Düşük

DÜŞÜK 279,1

En Yüksek

YÜKSEK 338,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026322,5325,73320,74325,48
05.01.2026325,5337,25325,19334,04
06.01.2026332,62335,87330,65334,61
07.01.2026331,14332,15324,6326,99
08.01.2026326,39331,4325,65329,79
09.01.2026329,34331,9328,17329,19
12.01.2026321,88326,02321,23324,49
13.01.2026324,3326,86310,57310,9
14.01.2026308,2311,76306,12307,87
15.01.2026308,47312,94307,75309,34
16.01.2026310,35317,21310312,47
20.01.2026306,21311,15301,86302,74
21.01.2026303,43305,4301,15302,04
22.01.2026304,86308,2302,9303,63
23.01.2026302302,37296,51297,72
26.01.2026297,81301,77297,45301,04
27.01.2026301,33301,97298,15300,31
28.01.2026300,27301,92298,05300,77
29.01.2026302,4306,83302,21306,42
30.01.2026305,25307,93302,56305,89
02.02.2026304,46309,3301,37308,14
03.02.2026309,73316,25309,1314,85
04.02.2026314,4319,31314,4317,27
05.02.2026315316,01305,54310,16
06.02.2026314,71324,25314,71322,4
09.02.2026321,34326,4320,11322,1
10.02.2026322,55326,13315,12318,24
11.02.2026323,24325,28308,73310,82
12.02.2026312,27313,62300,02302,64
13.02.2026298,52304,29296,52302,55
17.02.2026302,76308,24302,5307,13
18.02.2026308,46312,28307,22308,78
19.02.2026307,17309,18305,12308,05
20.02.2026308,4311305,68310,79
23.02.2026308,8311295,1297,67
24.02.2026296,82299,75291,38297,3
25.02.2026298,64303,66297,01303,3
26.02.2026304,58309,01303,64306,13
27.02.2026300302,95294,45300,3
02.03.2026294,81299,98293,21297,56
03.03.2026292,29302,39289,5300,26
04.03.2026299,99301295,82299,39
05.03.2026297,98301,24292,43293,55
06.03.2026286,34289,99283,71289,48
09.03.2026285,5291,1280,45289,92
10.03.2026289,29292,75287,18288,73
11.03.2026288,81290,48284,86287,52
12.03.2026282,83283,88279,1282,89
13.03.2026284,67287,19282,95283,44
16.03.2026286,34289,27284,61286,16
17.03.2026289291,76285,95286,89
18.03.2026286,83289,4285,12287,74
19.03.2026286,88289,51284,62287,97
20.03.2026288,08290,71285,27286,56
23.03.2026294,31295,75287,97289,91
24.03.2026286,17295,48285,37292,4
25.03.2026294,15297,64292,44295,42
26.03.2026292,58294,99290,73291,66
27.03.2026289,14290,11281,75282,84
30.03.2026284,74287,25282,33283,77
31.03.2026288,47295,07284,95294,16
01.04.2026295,39298,72292,91295,38
02.04.2026291,91295,62288,72294,6
06.04.2026294,06296,83293,2295,45
07.04.2026293,14298,18292,7297,4
08.04.2026307,97311,26305,33307,97
09.04.2026306,95311,26306,11310,33
10.04.2026310310,35306,72309,87
13.04.2026307,47313,74305,46313,68
14.04.2026309,82314,32308,87311,12
15.04.2026313,95314,24304,26305,93
16.04.2026305,35309,95305,2309,95
17.04.2026312,47314,9310,09310,29
20.04.2026310,85317,13310,37316,99
21.04.2026317,49320,24312,75313
22.04.2026314,85315,15311,94313,02
23.04.2026313,52314,99308,89311,69
24.04.2026311,15311,15307,89308,28
27.04.2026306,88312,58306,88311,63
28.04.2026315,2315,45311,17311,45
29.04.2026310,57312,05307,29309,25
30.04.2026307,07314,1306,57313,23
01.05.2026313,95316,08311,83312,47
04.05.2026310,62310,65306,51307,65
05.05.2026307,71310,97306,8309,4
06.05.2026311,45316,26311,35314,9
07.05.2026314,65316,3306,14306,27
08.05.2026308,25308,99300,5302,1
11.05.2026302,1303,19298,88300
12.05.2026300,02306,06295,55304,88
13.05.2026302,27303300,07300,25
14.05.2026302,25303,75298,81299,91
15.05.2026300,21300,79296,45297,81
18.05.2026298301,26297,22300,73
19.05.2026301,09301,79295,26295,7
20.05.2026296,7302,93293,67301,98
21.05.2026301,23303,98300,21303
22.05.2026304,68307,45303,84306,38
26.05.2026308,49309,93305,44306,74
27.05.2026305305,9295,75299,28
28.05.2026297,57301,07295,75296,73
29.05.2026296,4299,88295,2299,31
01.06.2026297,69299,55295,27296,58
02.06.2026296,5302,07295,27300,96
03.06.2026299,92301,96296,56300,85
04.06.2026305,74312,91304,44310,89
05.06.2026314,29315309,6312,37
08.06.2026313,25316,3310,78311,11
09.06.2026313,51316,42309,01312,7
10.06.2026312,56314,75309,03309,14
11.06.2026309,56314,72308,88313,49
12.06.2026315,97321,3315,55320,72
15.06.2026323,92325,92318,84319,4
16.06.2026324,3331,75324,02331,14
17.06.2026332,18337,77331,5333,46
18.06.2026336,95338,09324,16325,22