Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eli Lilly and Company logosu
LLY
Eli Lilly and Company
22:59:59
1098.13 $
0.0000 (%0.00)
Önceki Kapanış: 1112
Düşük₺1088.655
Yüksek₺1122.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LLY: Eli Lilly and Company Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,9135
KAPANIŞ 17,9161

En Düşük

DÜŞÜK 14,69

En Yüksek

YÜKSEK 22,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199017,1317,2216,9417,19
03.01.199017,1917,3117,0617,19
04.01.199017,1917,1917,0317,09
05.01.199017,0917,0916,8116,91
08.01.199016,9116,9416,7216,91
09.01.199016,9116,9416,6616,72
10.01.199016,7216,8416,6916,72
11.01.199016,7216,9416,6916,69
12.01.199016,6316,6316,1916,25
15.01.199016,2516,2516,0316,06
16.01.199016,0616,3815,9116,38
17.01.199016,3816,6316,1916,31
18.01.199016,3116,4416,0316,41
19.01.199016,4116,5916,4116,41
22.01.199016,4116,471616,06
23.01.199016,0616,1615,7516,03
24.01.1990161615,6615,97
25.01.199015,9716,0315,7215,75
26.01.199015,7515,8115,2815,47
29.01.199015,4715,7215,2815,53
30.01.199015,5315,6315,2815,5
31.01.199015,5615,7815,5615,78
01.02.199015,7815,8415,6915,72
02.02.199015,7216,2215,6616,06
05.02.199016,0616,2215,9716,06
06.02.199016,0616,0615,6915,78
07.02.199015,7816,0315,4416
08.02.19901616,0315,7515,91
09.02.199015,8815,8815,5615,69
12.02.199015,6915,7515,515,5
13.02.199015,515,6315,3415,56
14.02.199015,5615,6315,515,56
15.02.199015,5615,7215,5315,69
16.02.199015,6915,7515,4115,56
20.02.199015,515,515,2815,41
21.02.199015,3815,3815,1915,34
22.02.199015,3415,411515
23.02.19901515,0614,6914,78
26.02.199014,7815,0914,7215,06
27.02.199015,0615,2515,0615,06
28.02.199015,0615,1915,0615,09
01.03.199015,0915,4415,0915,34
02.03.199015,3415,6315,2815,47
05.03.199015,4715,6615,4115,47
06.03.199015,4715,6315,4415,63
07.03.199015,6315,6915,5315,66
08.03.199015,6615,8415,6615,81
09.03.199015,8115,8115,6615,72
12.03.199015,7215,7815,515,75
13.03.199015,6915,6915,4115,47
14.03.199015,4715,5615,1615,44
15.03.199015,4415,7515,4415,72
16.03.199015,8115,9115,8115,84
19.03.199015,8415,8815,6915,84
20.03.199015,8415,9115,6915,84
21.03.199015,8415,9115,5615,63
22.03.199015,5615,5615,2815,47
23.03.199015,4715,5615,4415,47
26.03.199015,6615,8115,6615,72
27.03.199015,7216,2515,6616,22
28.03.199016,2216,4116,0916,19
29.03.199016,1916,3416,1316,16
30.03.199016,1616,2215,9116,16
02.04.199016,1616,1915,9116,19
03.04.199016,2516,4416,2516,41
04.04.199016,4416,7216,4416,53
05.04.199016,6616,8116,6616,69
06.04.199016,6916,8116,5916,69
09.04.199016,6916,9116,6316,75
10.04.199016,7516,9116,6916,84
11.04.199016,8416,9416,8416,91
12.04.199016,9417,1916,9417,13
16.04.199017,1317,2816,7216,81
17.04.199016,8116,9716,7516,94
18.04.199016,9417,0316,6616,69
19.04.199016,6916,7516,4716,47
20.04.199016,4716,516,2816,31
23.04.199016,2816,2816,1316,16
24.04.199016,1616,3816,1616,28
25.04.199016,3416,5316,3416,47
26.04.199016,4716,8116,4716,78
27.04.199016,7816,8116,4116,41
30.04.199016,4116,5316,2216,53
01.05.199016,5316,7516,516,72
02.05.199016,7216,8416,6916,81
03.05.199016,811716,8116,94
04.05.199016,9417,0616,9117,03
07.05.199017,1317,2517,1317,19
08.05.199017,1917,2217,1317,19
09.05.199017,1917,2517,0617,25
10.05.199017,2817,4717,2817,41
11.05.199017,5317,9417,5317,94
14.05.199018,1318,3418,1318,16
15.05.199018,1618,1917,9417,94
16.05.19901818,221818,06
17.05.199018,0618,191818,06
18.05.199018,0618,1617,9718,06
21.05.199018,0618,517,9718,47
22.05.199018,471918,4419
23.05.19901919,518,9119,34
24.05.199019,3419,4418,9719,06
25.05.199019,0619,1918,8418,88
29.05.199018,9419,4118,9419,41
30.05.199019,4119,5919,4119,53
31.05.199019,5319,6619,4719,56
01.06.199019,5319,5319,2219,28
04.06.199019,2819,4419,2519,34
05.06.199019,3419,6319,3119,44
06.06.199019,4419,4419,2519,25
07.06.199019,2519,3119,0919,09
08.06.199019,0619,0618,7818,78
11.06.199018,7819,2818,6319,19
12.06.199019,1919,8119,0619,63
13.06.199019,6319,7219,3819,44
14.06.199019,4719,6919,4719,56
15.06.199019,5619,5619,3819,44
18.06.199019,4419,4719,1319,13
19.06.199019,1319,2819,0319,25
20.06.199019,2519,4119,1919,28
21.06.199019,2819,7519,1619,75
22.06.199019,7820,4119,7819,88
25.06.199019,8820,2819,7819,81
26.06.199019,8120,1919,8119,84
27.06.199019,8420,3819,8120,25
28.06.199020,5620,9720,5620,94
29.06.199020,9420,9720,7520,78
02.07.199020,7820,9420,6620,91
03.07.199020,9121,2520,8421,19
05.07.199021,2521,6921,2521,56
06.07.199021,5621,9421,3821,63
09.07.199021,6321,6621,2521,5
10.07.199021,4121,4121,0321,19
11.07.199021,2821,7221,2821,72
12.07.199021,7221,8821,5921,88
13.07.199021,8822,3421,8822,13
16.07.199022,1322,5922,0922,44
17.07.199022,4422,5621,9422,22
18.07.199021,6921,6921,1921,25
19.07.199021,2521,520,6921,41
20.07.199021,4121,7521,2521,28
23.07.199021,2221,2220,3121
24.07.19902121,0320,520,84
25.07.199020,842120,6621
26.07.199020,9720,9719,8819,91
27.07.199019,9120,4719,7520,13
30.07.199020,1320,6920,0320,69
31.07.199020,6920,9720,5620,81
01.08.199020,8121,1620,7221,16
02.08.199020,9720,9720,6320,66
03.08.199020,2520,2519,3120
06.08.199019,8119,8119,2519,63
07.08.199019,6319,8418,9118,94
08.08.199019,1619,6319,1619,59
09.08.199019,5919,6319,3819,5
10.08.199019,4719,4718,7218,81
13.08.199018,8119,0618,5618,97
14.08.199018,9719,0618,8418,84
15.08.199018,8419,1318,8118,91
16.08.199018,7518,7517,8817,88
17.08.199017,8818,2817,6318,25
20.08.199018,2518,3117,9418,16
21.08.199018,0618,0617,5617,94
22.08.199017,9418,0917,6317,63
23.08.199017,4717,471717,13
24.08.199017,1317,4416,9417,25
27.08.199017,9418,3817,9418,09
28.08.199018,0918,518,0918,38
29.08.199018,4418,9118,4418,84
30.08.199018,8418,9418,5918,69
31.08.199018,6918,8118,4418,78
04.09.199018,7218,7218,5318,72
05.09.199018,7218,8118,5318,59
06.09.199018,5918,6318,1918,31
07.09.199018,3118,5318,1918,41
10.09.199018,5618,8418,5618,81
11.09.199018,811918,6918,88
12.09.199018,8818,9718,7818,88
13.09.199018,8818,8818,3418,38
14.09.199018,2518,2518,0318,22
17.09.199018,2218,4418,0318,22
18.09.199018,2218,4718,1318,47
19.09.199018,4718,5617,9718
20.09.1990181817,5317,56
21.09.199017,5617,8117,4417,69
24.09.199017,6617,6617,3817,59
25.09.199017,5918,1317,5318,06
26.09.199018,0618,0617,7517,94
27.09.199017,9418,2217,4717,5
28.09.199017,51817,1617,88
01.10.199018,0318,6918,0318,69
02.10.199018,6918,9118,5618,56
03.10.199018,5618,591818,19
04.10.199018,1918,7818,0618,78
05.10.199018,7819,0318,2218,78
08.10.199018,8419,0918,8419,09
09.10.199019,0619,0618,2818,31
10.10.199018,3118,8418,3118,44
11.10.199018,4418,6618,1618,28
12.10.199018,2818,6918,2818,47
15.10.199018,4719,0618,2819,03
16.10.199019,0319,0918,6318,69
17.10.199018,6918,9718,6918,88
18.10.199018,9419,5318,9419,5
19.10.199019,52018,1318,5
22.10.199018,5619,1618,5618,94
23.10.199018,8818,8818,7218,75
24.10.199018,7218,7218,3818,5
25.10.199018,518,6318,2818,47
26.10.199018,4418,4418,2518,25
29.10.199018,2518,4717,6917,78
30.10.199017,7817,9717,2517,34
31.10.199017,3417,5616,516,84
01.11.199016,8417,0316,4117
02.11.19901717,381717,09
05.11.199017,1917,5917,1917,56
06.11.199017,5617,6617,1317,22
07.11.199017,2217,517,0917,13
08.11.199017,1317,3116,8817,13
09.11.199017,1317,4117,0617,38
12.11.199017,3817,6317,3817,5
13.11.199017,517,6917,4417,5
14.11.199017,517,9117,4417,84
15.11.199017,8117,8117,5617,56
16.11.199017,5617,6617,2817,38
19.11.199017,2817,281717,09
20.11.1990171716,516,5
21.11.199016,6317,1316,6317,13
23.11.199017,3117,517,3117,47
26.11.199017,471817,2518
27.11.199018,0618,4118,0618,34
28.11.199018,3418,3417,8817,88
29.11.199017,8818,2817,8818,25
30.11.199018,2518,518,0918,44
03.12.199018,518,7218,518,72
04.12.199018,7218,8418,5618,84
05.12.199018,8419,1918,7519,09
06.12.199019,0919,4118,6318,63
07.12.199018,6618,8818,6618,84
10.12.199018,8419,0618,6319,06
11.12.199019,0619,0618,7218,91
12.12.199018,9119,3118,7819,13
13.12.199019,1319,2218,9119
14.12.1990191918,5918,63
17.12.199018,5918,5918,4418,59
18.12.199018,5918,7818,5618,75
19.12.199018,7518,9418,7518,81
20.12.199018,6318,6318,3818,56
21.12.199018,5618,7518,518,53
24.12.199018,5318,5918,518,56
26.12.199018,5618,6318,5618,63
27.12.199018,6318,6318,3118,38
28.12.199018,3418,3417,9718
31.12.19901818,3117,8418,31