Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eli Lilly and Company logosu
LLY
Eli Lilly and Company
22:59:59
1098.13 $
0.0000 (%0.00)
Önceki Kapanış: 1112
Düşük₺1088.655
Yüksek₺1122.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LLY: Eli Lilly and Company Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,3873
KAPANIŞ 19,3927

En Düşük

DÜŞÜK 16,88

En Yüksek

YÜKSEK 21,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199118,3118,4118,1618,19
03.01.199118,1918,3117,8817,88
04.01.199117,8817,8817,5617,81
07.01.199117,7217,7217,3117,31
08.01.199117,3117,4117,1617,31
09.01.199117,3117,8117,3117,44
10.01.199117,4417,5617,1617,25
11.01.199117,2517,3116,9417,25
14.01.199117,2517,2516,8817,25
15.01.199117,2517,3817,0917,38
16.01.199117,3818,1317,3418,03
17.01.199118,3418,7518,3418,69
18.01.199118,6918,7818,4418,72
21.01.199118,7219,2518,519,22
22.01.199119,2219,3818,9419,03
23.01.199119,1319,519,1319,5
24.01.199119,52019,520
25.01.199119,9719,9719,7219,81
28.01.199119,7819,7819,3819,44
29.01.199119,4419,6319,3419,41
30.01.199119,4119,8119,2519,59
31.01.199119,5919,7819,3419,5
01.02.199119,519,5318,9119
04.02.19911919,3118,9119,19
05.02.199119,1919,2218,9418,94
06.02.199118,9419,0318,5919,03
07.02.199118,9718,9718,3418,47
08.02.199118,6619,3818,6619,34
11.02.199119,342019,1319,97
12.02.199119,9720,1619,5319,59
13.02.199119,592019,2520
14.02.199120,0620,5620,0620,19
15.02.199120,2220,7220,2220,53
19.02.199120,5320,6320,1320,31
20.02.199120,2820,2819,8819,88
21.02.199119,8820,1919,6619,94
22.02.199119,9420,1319,5319,94
25.02.19912020,442020,13
26.02.199120,1320,312020,13
27.02.199120,1320,3820,0620,13
28.02.199120,1320,1319,6319,75
01.03.199119,7520,4719,6920,34
04.03.199120,520,7820,520,69
05.03.199120,7521,1620,7521,09
06.03.199121,0921,2820,4720,47
07.03.199120,5620,9420,5620,75
08.03.199120,7521,0920,6620,69
11.03.199120,6920,8120,6320,81
12.03.199120,8120,8120,1320,16
13.03.199120,1620,3120,0320,06
14.03.199120,0620,4120,0320,16
15.03.199120,1620,2219,8420,06
18.03.199120,0620,0619,6319,75
19.03.199119,5919,5918,8819,09
20.03.199119,1619,4719,1619,47
21.03.199119,4719,5618,9719,22
22.03.199119,2219,3818,7518,94
25.03.19911919,161919,16
26.03.199119,2519,7519,2519,75
27.03.199119,7520,0619,5319,63
28.03.199119,6319,6919,4719,56
01.04.199119,6920,0319,6919,81
02.04.199119,8120,5619,7820,44
03.04.199120,4420,8120,4420,75
04.04.199120,7520,8820,5920,84
05.04.199120,8420,9720,5320,72
08.04.199120,6920,6920,4720,56
09.04.199120,5620,6320,1920,38
10.04.199120,3820,3819,9420
11.04.199120,0320,3120,0320,03
12.04.199120,0320,222020,06
15.04.199120,0620,4119,9420,41
16.04.199120,412120,3420,94
17.04.199120,9420,9720,7220,72
18.04.199120,7220,8420,3820,56
19.04.199120,4120,4119,9420
22.04.199119,9719,9719,519,66
23.04.199119,6620,0919,6619,81
24.04.199119,8119,9119,5619,66
25.04.199119,6920,1319,6919,81
26.04.199119,8119,9119,6619,66
29.04.199119,6319,6319,1619,19
30.04.199119,1919,381919,19
01.05.199119,1919,6619,1319,66
02.05.199119,6619,7519,4119,47
03.05.199119,4119,4119,2219,38
06.05.199119,3819,381919,25
07.05.199119,2519,3419,0319,03
08.05.199119,0319,1318,8419,09
09.05.199119,0919,3418,9119,25
10.05.199119,2519,8119,1919,38
13.05.199119,5919,8819,5919,81
14.05.199119,7819,7819,2819,41
15.05.199119,4119,4118,9419
16.05.199119,0919,2819,0919,25
17.05.199119,2519,2519,0319,09
20.05.199119,0919,2819,0919,19
21.05.199119,3819,7819,3819,66
22.05.199119,662019,6620
23.05.19912020,1919,8820
24.05.19912020,0919,8819,91
28.05.199119,9420,2519,9420,22
29.05.199120,2220,2520,0620,16
30.05.199120,1620,4419,9720
31.05.19912020,0319,8119,88
03.06.199119,8819,9419,3819,38
04.06.199119,3819,6319,2519,59
05.06.199119,5919,6619,4419,44
06.06.199119,4419,5319,3819,38
07.06.199119,3819,4419,0919,22
10.06.199119,2219,2518,9419,09
11.06.199119,0919,2518,9118,97
12.06.199118,9718,9718,5918,72
13.06.199118,7218,7818,5918,59
14.06.199118,5918,8118,5918,66
17.06.199118,6618,6918,518,5
18.06.199118,518,5918,3818,47
19.06.199118,3818,3818,1918,28
20.06.199118,3118,5318,3118,53
21.06.199118,5318,6618,3418,66
24.06.199118,6618,7218,3818,47
25.06.199118,4718,5918,1318,22
26.06.199118,2218,3417,8818,22
27.06.199118,2218,3818,2218,25
28.06.199118,2518,2517,9117,97
01.07.199118,1618,4718,1618,47
02.07.199118,4718,6318,4418,47
03.07.199118,4718,5618,3818,56
05.07.199118,5618,6918,5318,66
08.07.199118,6618,8118,518,75
09.07.199118,7518,8418,4118,5
10.07.199118,518,6618,0618,16
11.07.199117,9717,9717,3817,88
12.07.199117,8817,8817,5317,75
15.07.199117,7818,1317,7818,06
16.07.199118,0618,3817,9418,28
17.07.199118,3418,4418,3418,34
18.07.199118,3418,4718,3118,47
19.07.199118,4718,5618,2818,41
22.07.199118,4118,5618,3818,38
23.07.199118,3818,4718,1918,19
24.07.199118,1918,2518,1318,19
25.07.199118,1918,4418,0618,28
26.07.199118,2818,3818,2518,31
29.07.199118,3118,4418,1918,41
30.07.199118,4418,7518,4418,72
31.07.199118,7819,1918,7819,09
01.08.199119,0919,1618,9719,06
02.08.199119,2219,7519,2219,75
05.08.199119,7519,7519,519,66
06.08.199119,6619,8819,6319,81
07.08.199119,8120,1319,8119,97
08.08.199119,9720,1919,8119,81
09.08.199119,8119,9719,7819,84
12.08.199119,842019,8419,88
13.08.199119,8819,9419,519,5
14.08.199119,5319,9119,5319,75
15.08.199119,8120,0919,8119,88
16.08.199119,8819,9119,4419,72
19.08.199119,5919,5919,0319,34
20.08.199119,519,7219,519,63
21.08.199119,8420,6919,8420,5
22.08.199120,4720,4719,9420,16
23.08.199120,1620,4720,1320,38
26.08.199120,3820,4720,1920,44
27.08.199120,4420,8420,4420,84
28.08.199120,8421,0920,8420,97
29.08.199120,9721,0920,7821,09
30.08.199121,0921,1320,7521
03.09.19912121,1920,5620,56
04.09.199120,5620,6320,3120,34
05.09.199120,3420,4120,2220,25
06.09.199120,2520,3420,0320,06
09.09.199120,0620,2220,0320,19
10.09.199120,1920,312020,06
11.09.199120,0620,1319,9419,97
12.09.199120,0620,4420,0620,41
13.09.199120,4120,5320,1320,31
16.09.199120,3120,3120,1920,31
17.09.199120,3120,3120,1920,28
18.09.199120,2820,7520,2220,75
19.09.199120,6920,6920,3420,63
20.09.199120,6320,8420,4420,78
23.09.199120,7821,0620,3420,34
24.09.199120,3420,4119,8420,28
25.09.199120,2220,2219,8819,94
26.09.199119,9420,1919,8820,09
27.09.199120,0920,3419,8119,81
30.09.199119,812019,7219,94
01.10.199119,9420,0619,9120,06
02.10.199120,0620,3820,0320,25
03.10.199120,0320,0319,7519,88
04.10.199119,8820,0319,7519,75
07.10.199119,7219,7219,4419,53
08.10.199119,5319,6319,3819,44
09.10.199119,4119,4119,0619,13
10.10.199119,1319,3418,9419,34
11.10.199119,3419,4419,1319,19
14.10.199119,1919,221919,16
15.10.199119,1619,6319,1619,63
16.10.199119,5619,5619,3119,5
17.10.199119,4419,4419,2819,38
18.10.199118,7818,7818,3818,44
21.10.199118,4418,4418,2218,28
22.10.199118,2818,4718,2518,44
23.10.199118,5618,9418,5618,94
24.10.199118,9419,0318,6318,69
25.10.199118,6918,9718,6918,75
28.10.199118,8419,1318,8418,97
29.10.199118,9719,0318,7218,72
30.10.199118,8418,9718,8418,91
31.10.199118,9119,3818,9119,22
01.11.199119,2219,4419,2219,41
04.11.199119,3819,3819,1919,28
05.11.199119,2819,4419,1619,22
06.11.199119,2219,3119,1319,25
07.11.199119,2519,3419,1619,34
08.11.199119,3419,4118,9419,03
11.11.199119,0919,2219,0919,22
12.11.199119,2219,4419,1319,19
13.11.199119,1919,1918,9419,19
14.11.199119,1919,4419,1619,31
15.11.199119,3119,3118,4718,75
18.11.199118,7218,7218,1618,63
19.11.199118,5618,5618,1318,34
20.11.199118,3418,7518,2218,75
21.11.199118,7518,7518,3818,53
22.11.199118,5318,7518,3418,44
25.11.199118,4418,7218,4418,56
26.11.199118,5618,6618,4118,53
27.11.199118,5318,5918,4118,41
29.11.199118,4118,4418,3118,38
02.12.199118,2518,6318,1318,63
03.12.199118,518,6318,4418,56
04.12.199118,5618,6618,4118,63
05.12.199118,518,5918,4118,56
06.12.199118,518,7818,518,63
09.12.199118,6318,7218,4718,53
10.12.199118,5318,6318,4118,53
11.12.199118,5318,8418,518,69
12.12.199118,721918,7218,91
13.12.199119,0619,0618,8818,91
16.12.199119,0619,281919,16
17.12.199119,2819,3119,1619,25
18.12.199119,2219,2519,1619,22
19.12.199119,2219,3119,1319,31
20.12.199119,5319,7819,3819,69
23.12.199119,7220,3419,6620,22
24.12.199120,2820,520,2220,41
26.12.199120,3421,0620,3421,03
27.12.199121,0321,1920,9421,19
30.12.199121,1321,2220,8821,22
31.12.199121,2221,2220,6320,88