Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eli Lilly and Company logosu
LLY
Eli Lilly and Company
22:59:59
1098.13 $
0.0000 (%0.00)
Önceki Kapanış: 1112
Düşük₺1088.655
Yüksek₺1122.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LLY: Eli Lilly and Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 464,4593
KAPANIŞ 464,5908

En Düşük

DÜŞÜK 309,2

En Yüksek

YÜKSEK 629,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023366,26369361,46364,99
04.01.2023364,64367,12360,34363,1
05.01.2023360,95361,49352,96358,92
06.01.2023360366,7357,58362,94
09.01.2023364364,97348,79349,83
10.01.2023349353,21343,34352,75
11.01.2023354,34361,76351360,41
12.01.2023359,25360,5353,08359,12
13.01.2023359,57363,31358,64361,62
17.01.2023361,62362356,55357,74
18.01.2023356,32359351,58352,01
19.01.2023352,37355,8350,42351,08
20.01.2023347349,07341,58346,07
23.01.2023346,61346,61340,22342,21
24.01.2023346346,63341,36346,39
25.01.2023345,55349,78345,1349,73
26.01.2023351352,18346,73348,01
27.01.2023346,11348,09341,53342,1
30.01.2023344,33347,8339,46340,5
31.01.2023340,68344,4339,38344,15
01.02.2023342,79345,94337,52342,57
02.02.2023334335,3317330,7
03.02.2023332,95342,33329,37339,08
06.02.2023341,98343,42334,62337,66
07.02.2023336,05340,96332,69339,68
08.02.2023338,56342,87337,82340,73
09.02.2023340,89347,35340,5341,79
10.02.2023343,27348,43342,73345,12
13.02.2023346,47350,81346350,4
14.02.2023350,54353,82347,28347,56
15.02.2023345,85346,87334,35335,01
16.02.2023331332,94325,72326,07
17.02.2023323,15331,59320,5328,4
21.02.2023327,15331,72326,33327,51
22.02.2023328,71332,6326,33329,07
23.02.2023328,01332,83325,69327,52
24.02.2023326327,23320,09321,64
27.02.2023322,6323,4315,9316,62
28.02.2023315,49315,49309,64311,22
01.03.2023310316,91309,2314,17
02.03.2023311,79316,3310,53315,05
03.03.2023316,37320,16315,24318,43
06.03.2023316,94320,24316,5318,96
07.03.2023319320,35309,6310,63
08.03.2023310,5313,03309,32312,54
09.03.2023312,31318,77312,31316,85
10.03.2023318,85326,53314,34315,02
13.03.2023317,24331,8317,24324,49
14.03.2023324,05327,28321,44327,07
15.03.2023326331,36324,5329,47
16.03.2023327,64331,7325,04329,53
17.03.2023331,5334,95328,1329,18
20.03.2023329,18333,94329,01333,6
21.03.2023334,39334,44328,08331,08
22.03.2023331,77335,6330,65330,97
23.03.2023330,89335,34330,21332,64
24.03.2023332,99336,93328,77336,13
27.03.2023327,8336,22323,26334,6
28.03.2023335,8338,83334,72337,65
29.03.2023339339,77334,58335,87
30.03.2023336,07341,31336,07340,69
31.03.2023342343,65340,69343,42
03.04.2023343,24351,54342,3350,74
04.04.2023352,07359351,27354,62
05.04.2023358,08364,85357,93362,24
06.04.2023364,85369,5364,25368,29
10.04.2023368,18368,35363,04367
11.04.2023367,76368,8363,59364,04
12.04.2023364,02372,44363,33369,05
13.04.2023372,62375,56370,31375,15
14.04.2023374,24376,31372,51374,73
17.04.2023375375,9371,16372,35
18.04.2023373374,26369,66369,91
19.04.2023370,55371,28367,35370,47
20.04.2023371,39376,06369,76374,81
21.04.2023378,01386,27378385,24
24.04.2023385,24387,05381,63383,35
25.04.2023385,05390,48384384,84
26.04.2023381,12381,5370,68376,27
27.04.2023391,26398,53380,77390,35
28.04.2023398404,31392,51395,86
01.05.2023397,26407,35392,26405,81
02.05.2023407411,54399,26404,2
03.05.2023415,03434,2414,31431,19
04.05.2023431,45432,7425,22428,44
05.05.2023428,1431,27424,56427,81
08.05.2023426,2435423432,72
09.05.2023431,77435,6428,05428,38
10.05.2023426,06438,39426,06435,92
11.05.2023436,7436,85431,12435,55
12.05.2023440,16445,54434,42434,43
15.05.2023435,37436430,67434,51
16.05.2023434,2438,48430,66436,65
17.05.2023438,8438,95432,73437,47
18.05.2023436,51439,52433,59437,89
19.05.2023439447,51439442,38
22.05.2023444,31454,95432,39433,99
23.05.2023432,92435,89421,51423,21
24.05.2023424428,96420,26425,77
25.05.2023426,38428,2419,8427,31
26.05.2023424,9431,67423,67425,79
30.05.2023423,79428,73422,06427,24
31.05.2023427430,56424,01429,46
01.06.2023430,27436,79428,13436,49
02.06.2023439,96444,7436,78442,33
05.06.2023443447,8441,25444,26
06.06.2023447,83448,87440,02443,07
07.06.2023440,2446,69435,68436,37
08.06.2023435,88447,47432,34445,66
09.06.2023449,3449,3442,6446,04
12.06.2023446,15446,99438,68445,31
13.06.2023443,67447,4442,25445,72
14.06.2023444,29448,78443,54447,72
15.06.2023448456,58447,69453,93
16.06.2023455,8456,98447,5447,71
20.06.2023445,86454,88445,11451,95
21.06.2023454,5455,34450,21453
22.06.2023455462,26453,82457,68
23.06.2023457460,01452,32458,84
26.06.2023465,26465,26448,92452,76
27.06.2023462,5467,98451,7464,5
28.06.2023468,51468,53457,32458,7
29.06.2023459,06465,83457,51464,49
30.06.2023464,65469,87464468,98
03.07.2023466,26466,26457,37461,42
05.07.2023462,1467,25460465,7
06.07.2023463,12467,6461,62463,21
07.07.2023462,33463,61451,24452,08
10.07.2023452,96454,67449,71453,16
11.07.2023450450,56437,61439,39
12.07.2023438,47444,3435,01440,6
13.07.2023440,23442,24434,34434,7
14.07.2023441,1450,45440,87449,46
17.07.2023449,45450,62443,26447,14
18.07.2023446,95453,32445,04451,2
19.07.2023451,4455448,56453,56
20.07.2023455,15465,22455463,82
21.07.2023465,41467,04461,97462,04
24.07.2023462465,64457,67459,32
25.07.2023457,76460,92456,6457,54
26.07.2023455455446,56453,59
27.07.2023453,32458,68452,25454,99
28.07.2023455,13459,57451,78458,48
31.07.2023459,02459,02450,8454,55
01.08.2023455,35457,37451,45453,09
02.08.2023455,23461,64451,32454,48
03.08.2023450,78454,1448,26449,16
04.08.2023449,24452,47446,89449,49
07.08.2023453,25455450,58454,08
08.08.2023506538502,71521,6
09.08.2023520,37532,53516,89526,23
10.08.2023523,47528,74519,99521,34
11.08.2023523,72531,81520528,28
14.08.2023531,28542,3529,25538
15.08.2023537,73547,29533,78546,62
16.08.2023547,4552,87542,5546,24
17.08.2023543,21548,8537,39537,66
18.08.2023535,03547,77533,9546,43
21.08.2023546,99553,5545,75550,05
22.08.2023549,53556,1547,28553,66
23.08.2023556,72557,4548,21553,36
24.08.2023552,7556,98547,3548
25.08.2023549,63556,1547,08553,65
28.08.2023550,13556,23550,12553,92
29.08.2023553,45556,35549,86553,9
30.08.2023555,01557,75547,04547,99
31.08.2023547,02557,41543554,2
01.09.2023556,32559,21553,51557,11
05.09.2023559,23561,93556,71558,19
06.09.2023561,02561,59552,7559,95
07.09.2023564,19576,31562,62573,23
08.09.2023572,33587,55571,22586,46
11.09.2023587,15598,16584,48595,56
12.09.2023590,97601,13587,85599,3
13.09.2023594,66600,75591,7598,88
14.09.2023599,24601,84590,01591,61
15.09.2023592594,06575,06575,66
18.09.2023578578564,41571,28
19.09.2023571,62578,41570,63574,96
20.09.2023573,42575,25569,19569,64
21.09.2023567,19568542,5550,13
22.09.2023548,81555,49547,63550,54
25.09.2023550,1552,66545,75552,29
26.09.2023550,7554,13548550,01
27.09.2023549,89551,69543,67549,76
28.09.2023551,32551,68541,4544,45
29.09.2023545,49546,09532,2537,13
02.10.2023536,01540,64526,81538,29
03.10.2023536537,34516,57525,19
04.10.2023525,56536,17523,63531,46
05.10.2023533,54542,5531,61541,48
06.10.2023544566,36542,71565,22
09.10.2023564,02579,79563,58571,76
10.10.2023570585,95569,73579,31
11.10.2023596,2608,79585,01605,28
12.10.2023605,46613602,2610,5
13.10.2023617,89629,97602,56609,2
16.10.2023610,99621,98608,43616,64
17.10.2023619620,4602,53608,31
18.10.2023607,24615,88603,24607,24
19.10.2023605605578,34590,8
20.10.2023590596,92580,88584,64
23.10.2023586,06588,34576,14576,65
24.10.2023580594,52579,11592,43
25.10.2023596,94599,7585,87586,46
26.10.2023580581566,16568,1
27.10.2023563,01570,81556,64560,23
30.10.2023571,21573,21562,55565,71
31.10.2023568,97569,61547,61553,93
01.11.2023555558,43551,26554,46
02.11.2023578,33597,44571,99580,29
03.11.2023578,43583567,18567,81
06.11.2023571,1597,71571,01595,19
07.11.2023597601,94590,13599,93
08.11.2023607,66625,87592,18619,13
09.11.2023614,76615,65583,43591,32
10.11.2023595598,86586597,71
13.11.2023594,35618,75578,15612,71
14.11.2023608,22616,04602,67610,82
15.11.2023610,88612,91584,42588,54
16.11.2023591,5595,09581,75588,75
17.11.2023592,45596,18587,21591,71
20.11.2023591,44604,86590,69597,6
21.11.2023598,44601,56591,77592,6
22.11.2023595,4599,18586,75595,09
24.11.2023598,36603,5596,98601,1
27.11.2023601,17603,69591,14591,53
28.11.2023592595,38589,36591,6
29.11.2023592,2594,54584,44591,86
30.11.2023591,46596,23586,21591,04
01.12.2023591,7601,97583584,04
04.12.2023582,13587,09574,33585,68
05.12.2023583,28591,8579,37588,15
06.12.2023590,74593,9584,4589,25
07.12.2023588,28588,87577,61588,27
08.12.2023589598,3584,77598,05
11.12.2023598,66601,19567,41584,04
12.12.2023582585,85578,17584,76
13.12.2023583,26598,67582,31597,5
14.12.2023594,5594,5568,69573,67
15.12.2023572,1573,71561,65572,04
18.12.2023576,47583,05575,7579,76
19.12.2023580,25585,11577,25579,81
20.12.2023576,48579,86570,03570,21
21.12.2023571,41575567,02572
22.12.2023573,02575,9567,42570,39
26.12.2023569,5572,77567,64570,67
27.12.2023570,5583,68570,5581,51
28.12.2023581,98586,69580580,85
29.12.2023582,85586,17579,47582,92