Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eli Lilly and Company logosu
LLY
Eli Lilly and Company
22:59:59
1098.13 $
0.0000 (%0.00)
Önceki Kapanış: 1112
Düşük₺1088.655
Yüksek₺1122.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LLY: Eli Lilly and Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 826,1214
KAPANIŞ 827,7047

En Düşük

DÜŞÜK 623,78

En Yüksek

YÜKSEK 1.111,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025780,59787771,77778,07
03.01.2025778,17785,84775,53781,98
06.01.2025783,72784,77763,35765,1
07.01.2025764,9783,96761,62773,29
08.01.2025773,83792,56770,67787,22
10.01.2025791,93800784,86799,9
13.01.2025794,4805,34783,61797,48
14.01.2025784,23784,23729744,91
15.01.2025749754,6735,27746,74
16.01.2025747,5765,51746,4757,6
17.01.2025747,83755,28725,01725,72
21.01.2025731,27743,28726,53742,35
22.01.2025745,58760,37739,05753,98
23.01.2025747,66766,6744,25766,6
24.01.2025761,95789,29760,49785,41
27.01.2025778,71809,25778,71808,17
28.01.2025807,24816,15800,11804,99
29.01.2025806,99809,12799804,08
30.01.2025808,41824,62805823,23
31.01.2025823827,35811,03811,08
03.02.2025804,27817,96801,75810,43
04.02.2025811,05829,04805,94826,07
05.02.2025835,15846,9831,06842,18
06.02.2025839,52887,74835,61870,37
07.02.2025876,53889,36869,62878,31
10.02.2025877,73880859,37868,88
11.02.2025867,03874,19860,5865
12.02.2025856,93877,78856,11872,97
13.02.2025877,07883,5867,8871,86
14.02.2025869,1873,5841,49844,27
18.02.2025856,42862,73851,36857,2
19.02.2025857,18881,33857,18867,05
20.02.2025866,84880,32864873,12
21.02.2025880,62894,4873,43873,68
24.02.2025879,29893,11870,02881,4
25.02.2025890,74912890,74901,8
26.02.2025898,37922,43896,6915,01
27.02.2025915,72925,5904,06905,16
28.02.2025901,84921,22892,61920,63
03.03.2025912,8935,63910929,72
04.03.2025922,24929,16902,79911,06
05.03.2025904,8930,49901,64929,72
06.03.2025920,42931,38898,28912,76
07.03.2025905,39908861,39869,58
10.03.2025853,91863,19825,78829,76
11.03.2025827,2832,35811,64824,06
12.03.2025814,95834,65813,26821,86
13.03.2025818,24821,11795,38801,65
14.03.2025803,11815,21800813,48
17.03.2025816,95829814,57824,76
18.03.2025833,42836,29812,62822,51
19.03.2025821,72842,13819,5837,01
20.03.2025839,03854,39832,46842,57
21.03.2025837,8850,43825,32837,57
24.03.2025845,32866,87837,76864,9
25.03.2025869,55874,92847,92852,35
26.03.2025845,69851,41826,4826,76
27.03.2025822,82826,77815,29821,67
28.03.2025820829,78817,43822,51
31.03.2025808,98828,01789,4825,91
01.04.2025818,6820,66797805,23
02.04.2025795,04819,85795,04818,22
03.04.2025810,51818,79787,06789,09
04.04.2025762,11768,27734,7738,21
07.04.2025697,93748677,09723,73
08.04.2025754,98763,5713,28726,24
09.04.2025704,4754,83689753,71
10.04.2025738,9741,95691,77720,91
11.04.2025722,89735,84711,98732,41
14.04.2025750,45759,56734,52754,35
15.04.2025755,57765,31751,49757,18
16.04.2025755,64756,3730,34734,9
17.04.2025840,8858821,84839,96
21.04.2025841,51843,91807818,02
22.04.2025821,88832814827,54
23.04.2025836,96846,01818,64829,24
24.04.2025836862,25829,21859,73
25.04.2025859,66885,58851,07884,54
28.04.2025870,44882,25864,41877,29
29.04.2025877,7892,47874,03885,2
30.04.2025888,2902,5882,12898,95
01.05.2025844850,93792,07794,1
02.05.2025825,12831,53807,59823,62
05.05.2025817829,64812,03821,46
06.05.2025816,89818,42770,35775,12
07.05.2025780,5784,34772,26776,72
08.05.2025765769,98739,08751,45
09.05.2025752,01762,01733734,57
12.05.2025727,87765,33722,18755,57
13.05.2025755,55759,5740,85746,06
14.05.2025749,24759,5714,03715,56
15.05.2025725,7738,68712,21733,29
16.05.2025740758,87738757,39
19.05.2025753758,72747,56755,11
20.05.2025756763,5743747,01
21.05.2025747,05750,52723,97724,95
22.05.2025717,1722,19711,55715,2
23.05.2025710719,64709713,71
27.05.2025717,03731,31714,33725,22
28.05.2025725,22729,99714,74719,39
29.05.2025719,23727,33716,96722,57
30.05.2025725745,9717,11737,67
02.06.2025732,5747,37730,7747,12
03.06.2025746,25757741,46750,78
04.06.2025756,39772,62756765,84
05.06.2025769,5770753,05765,68
06.06.2025768,48772,6765,2769,88
09.06.2025771,95779,29767,59773,71
10.06.2025777,09808,63777807,19
11.06.2025809,65820,72805,03808,61
12.06.2025810,33818,56806,35812,03
13.06.2025810,34825808,1819,36
16.06.2025821,68825805,76807,58
17.06.2025805,16805,16788,94791,24
18.06.2025789,95790,63779,44785,03
20.06.2025786786755,56762,73
23.06.2025770,53793,21763,83770,64
24.06.2025772,89784,44763,02778,08
25.06.2025779798,95773,6792,3
26.06.2025793,95798,8788,25795,12
27.06.2025795,8802,5774,64775,45
30.06.2025778,54785774779,53
01.07.2025779,53790773775,9
02.07.2025776,5779,84768779,28
03.07.2025780,46783,55773780,67
07.07.2025780,68781,15762,03772,87
08.07.2025774,85792,69768,8777,66
09.07.2025783,8794781,99786,92
10.07.2025789,67799,49786,43790,65
11.07.2025786,35795,73777,2793,01
14.07.2025790800,88787,36799,34
15.07.2025801,67805,42764,38771,75
16.07.2025773,5796,04772,16789,8
17.07.2025786,79790760,02761,5
18.07.2025763,86775,96760,5771,71
21.07.2025768,17772760,5762,18
22.07.2025763,34778,29762,5776,44
23.07.2025780800,09777,08798,89
24.07.2025801,36810,14797,65805,43
25.07.2025809815,19802,37812,69
28.07.2025812,65820,22802,5808,11
29.07.2025774,5779,49755,18762,95
30.07.2025774778,1758,41760,08
31.07.2025747,3766,45735,44740,07
01.08.2025746,82768745,99762,33
04.08.2025759,97774,48752,57769
05.08.2025765,57769,94759,52765,95
06.08.2025756,56763740,19746,37
07.08.2025675,66678,29633,2640,86
08.08.2025655656,18623,78625,65
11.08.2025629,42654,44625,9635,22
12.08.2025639,5646,18629,4639,43
13.08.2025650,4661,75644,5660,49
14.08.2025662685,48655,1684,43
15.08.2025694,2706,79685,8701,23
18.08.2025695,02707,75693,5698,05
19.08.2025706,61714,27698,55703,21
20.08.2025701,52705,8685,15705,44
21.08.2025705,2718,4705,2709,82
22.08.2025715,04719,46709,43711,68
25.08.2025711713,5694,23695,33
26.08.2025716,24736,18713,1736,03
27.08.2025736,96746,59731,55734,17
28.08.2025735,8738,59726,34731,96
29.08.2025732,32737,42728,5732,58
02.09.2025727,99737,14723,64735,19
03.09.2025732,02737,83729,02737,83
04.09.2025736,32747735,33742,91
05.09.2025744,7744,7722,57727,21
08.09.2025729,71742,7719,22738,64
09.09.2025734,18752,84733,87750,61
10.09.2025748,09755,8742,49754,62
11.09.2025752,48761,13750,37756,28
12.09.2025760,17761,6748755,39
15.09.2025753,07756,34742,11748,19
16.09.2025745,41770,38744,54764,71
17.09.2025761,49776,96756,34760,13
18.09.2025761,38772,54759,01762,93
19.09.2025765765749,2751,99
22.09.2025748,56762,04746,27754,95
23.09.2025750,57753743,17746,98
24.09.2025745,99746,94736,16741,85
25.09.2025737,67740712,05714,59
26.09.2025724,12729717,08724,54
29.09.2025725,55727,86716,08726,51
30.09.2025726,96766,35725,31763
01.10.2025763,3833,3763,3825,42
02.10.2025814,36834,46812,81819,85
03.10.2025824,94848,13816,1839,87
06.10.2025839,95856,57838,66845,05
07.10.2025845848,54836,58843,63
08.10.2025850856844,99845,72
09.10.2025851,69860,25845,7855,35
10.10.2025858864,35830,11833,49
13.10.2025832,68835,32817,35819,4
14.10.2025822,09822,09806812,35
15.10.2025812,5830,19808,58826,57
16.10.2025825,07834,7815,37819,38
17.10.2025788,96804,44783,85802,83
20.10.2025805,6809,41799,77808,96
21.10.2025806,93812,99798,71799,57
22.10.2025798,4815,94793,82812,43
23.10.2025806,4824,7806,02821,04
24.10.2025815,21834,15812,5825,45
27.10.2025825826,42811,48826,41
28.10.2025826829,46814,05820,1
29.10.2025827,31830,29809,63813,53
30.10.2025837,5853812,25844,5
31.10.2025839,16869,91834,19862,86
03.11.2025866,53901,34862,62896,53
04.11.2025891,41915,22883,64906,86
05.11.2025911955,46907,86925,81
06.11.2025928949,9916,26937,44
07.11.2025931,17932900,9924,37
10.11.2025939,74981,99938,41966,64
11.11.2025966,55999,95965,29988,62
12.11.2025993,121.022,42990,11.017,78
13.11.20251.010,091.032,951.010,091.022,87
14.11.20251.0091.033,621.007,791.025,28
17.11.20251.003,721.032,14998,31.021,7
18.11.20251.014,011.040,721.014,011.030,05
19.11.20251.029,641.055,591.026,251.049,6
20.11.20251.045,51.0571.038,251.043,29
21.11.20251.0411.066,651.0381.059,7
24.11.20251.056,771.075,721.049,381.070,16
25.11.20251.075,831.111,111.073,251.109,94
26.11.20251.1021.111,991.098,11.104,34
28.11.20251.096,721.099,051.067,691.075,47
01.12.20251.074,381.084,151.0551.057,89
02.12.20251.052,571.068,181.040,361.046,12
03.12.20251.046,391.051,481.022,321.033,56
04.12.20251.032,631.032,631.007,181.014,49
05.12.20251.023,841.027,391.0041.010,31
08.12.20251.010,741.014,2988,88997,59
09.12.20251.002,841.012979,18982,22
10.12.20259851.003977,12993,64
11.12.20251.008,151.031,569871.009,38
12.12.20251.008,761.028,91.003,51.027,51
15.12.20251.032,551.0651.032,551.062,19
16.12.20251.063,51.068,251.036,231.054,29
17.12.20251.064,31.064,31.036,411.041,79
18.12.20251.041,81.079,261.039,541.056,88
19.12.20251.059,011.075,381.059,011.071,44
22.12.20251.076,721.083,481.0631.076,48
23.12.20251.063,51.088,481.063,51.071,64
24.12.20251.074,641.085,731.072,711.076,98
26.12.20251.076,981.081,391.068,31.077,75
29.12.20251.077,951.085,51.074,381.079,45
30.12.20251.078,961.082,371.072,071.079,75
31.12.20251.079,761.083,51.074,431.074,68