Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eli Lilly and Company logosu
LLY
Eli Lilly and Company
22:59:59
1098.13 $
0.0000 (%0.00)
Önceki Kapanış: 1112
Düşük₺1088.655
Yüksek₺1122.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LLY: Eli Lilly and Company Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,1387
KAPANIŞ 82,204

En Düşük

DÜŞÜK 73,54

En Yüksek

YÜKSEK 89,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201773,9474,6773,5474,6
04.01.201774,957574,3874,72
05.01.201774,9377,8774,4375,59
06.01.201775,4676,0775,0375,67
09.01.201775,6776,6275,5176,27
10.01.201776,4476,5675,8176,27
11.01.201776,5176,927475,26
12.01.201774,8577,574,7677,15
13.01.201776,9278,1276,3877,4
17.01.201777,0677,0675,8776,85
18.01.201777,3277,7176,8877,53
19.01.201777,4777,6276,7676,84
20.01.201777,0277,4176,4776,81
23.01.201776,2476,8876,1676,32
24.01.201776,276,4374,1774,85
25.01.201775,0775,674,2774,85
26.01.201774,9875,3574,5474,58
27.01.201774,9275,474,5175,38
30.01.201775,0975,1874,2574,7
31.01.201774,2577,287477,03
01.02.201777,978,5776,9177,6
02.02.201776,9977,9176,5577,39
03.02.201777,4777,8876,7177,23
06.02.201776,9277,8576,7677,83
07.02.201777,6878,0177,3277,7
08.02.201777,4478,6577,1978,11
09.02.201778,1278,5977,6977,7
10.02.201777,8778,2577,677,79
13.02.201777,5778,0677,5377,77
14.02.201777,578,8377,2578,81
15.02.201778,3480,5478,0580,25
16.02.201780,0580,3879,4180,04
17.02.201780,148180,0780,39
21.02.201780,1780,8780,1180,36
22.02.201780,4281,2180,3381,07
23.02.201781,3882,8881,1482,55
24.02.201782,4283,2482,2482,87
27.02.201782,8383,482,6683,06
28.02.201782,8283,4882,5882,81
01.03.201783,4484,1482,9783,85
02.03.201783,8783,9582,8482,91
03.03.201782,783,982,683,78
06.03.201783,2584,2882,9583,83
07.03.201782,9583,1481,3782,74
08.03.201782,7483,9982,6783,41
09.03.201783,6784,7783,5184,55
10.03.201784,584,5583,984,36
13.03.201784,5184,5583,8384,14
14.03.20178484,5583,9284,46
15.03.201784,4386,1484,3785,88
16.03.201785,5485,5483,884,99
17.03.201784,4484,7583,8383,96
20.03.201784,684,8683,9784,06
21.03.201784,3484,9583,6383,73
22.03.201784,0984,5583,4784,36
23.03.201783,9285,0583,9284,42
24.03.201784,384,9883,8684,18
27.03.201783,984,4483,7484,24
28.03.201784,278584,0484,75
29.03.201784,5584,7684,3284,44
30.03.201784,5784,9584,0884,76
31.03.201784,484,9484,0884,11
03.04.201784,1384,8184,0784,45
04.04.201784,5386,3984,2986,09
05.04.201785,9286,7285,5785,63
06.04.201785,4785,985,1285,36
07.04.201785,3485,6684,9185,32
10.04.201785,4685,8585,2385,47
11.04.201785,4786,1485,3285,93
12.04.201785,7486,3485,6786,25
13.04.201786,0386,3285,7885,88
17.04.201781,382,9981,1182,38
18.04.201781,9182,180,8981,2
19.04.201781,1281,7179,8880,89
20.04.201781,1982,280,7581,94
21.04.201781,8282,2481,6781,89
24.04.201782,8283,7382,7283,42
25.04.201782,7182,7180,581,2
26.04.201781,3481,7180,9380,96
27.04.201780,9781,680,6981,33
28.04.201781,3782,2581,282,06
01.05.201782,0982,2281,7581,82
02.05.201781,9881,9881,581,7
03.05.201781,2681,5681,2481,25
04.05.201781,3583,181,2983,04
05.05.201783,0683,1182,0782,51
08.05.201782,3682,4180,3680,67
09.05.201780,8280,9480,3580,79
10.05.201780,8481,1180,1981,05
11.05.201780,728179,9180,22
12.05.201780,3380,6179,7480,19
15.05.201780,1980,4979,4380,3
16.05.201780,2380,378,478,99
17.05.201778,5279,0377,9278,14
18.05.201778,5778,9478,0478,3
19.05.201778,578,7177,7377,8
22.05.201777,978,0176,8576,98
23.05.201777,1978,3677,0277,99
24.05.201777,9978,2877,877,96
25.05.201778,3178,4677,7678,34
26.05.201778,1278,3577,7278,05
30.05.201777,9578,6777,7578,35
31.05.201778,4879,9178,4879,57
01.06.201779,680,2379,3879,99
02.06.201780,4781,0679,980,13
05.06.20178080,0778,9879,35
06.06.201779,4179,4678,7579,09
07.06.201779,1679,5479,0979,39
08.06.201779,4980,4679,3480,1
09.06.201780,181,1979,781,04
12.06.201780,9681,2980,6180,9
13.06.201781,2181,2980,2481,25
14.06.201780,981,6180,7781,6
15.06.201781,3982,1580,9682,05
16.06.201782,2482,5681,6681,88
19.06.201782,0282,7681,8782,34
20.06.201782,2283,6882,2282,75
21.06.201783,1583,4282,3882,64
22.06.201782,8484,7682,8484,31
23.06.201784,1284,3483,7183,89
26.06.201784,0984,4583,6684,28
27.06.201784,1884,3383,0483,04
28.06.201783,4583,9282,983,1
29.06.201783,0983,2282,3182,7
30.06.201782,9783,138282,3
03.07.201782,4182,9182,3282,7
05.07.201782,6382,7682,0382,7
06.07.201782,3282,5781,3781,6
07.07.201781,6282,3581,4382,29
10.07.201782,3382,5781,8982,28
11.07.201782,3982,8481,8882,35
12.07.201782,7384,0282,6183,5
13.07.201783,5684,2383,1684,02
14.07.201784,1184,5883,8184,35
17.07.201784,3184,5383,4283,64
18.07.201783,5183,7783,2283,7
19.07.201783,5284,2883,5284,23
20.07.201784,5385,1284,4184,75
21.07.201784,6284,9684,3184,66
24.07.201784,6685,5384,5184,74
25.07.201783,7484,480,7782,19
26.07.201781,5781,8881,0481,84
27.07.201781,7683,0581,4683,02
28.07.201782,8783,2282,583,1
31.07.201783,3483,7682,6382,66
01.08.201782,8683,1582,1282,37
02.08.201782,0682,1781,0781,82
03.08.201781,5882,2881,581,93
04.08.201781,982,3281,7682,31
07.08.201782,3182,481,7282,07
08.08.201781,8782,7281,6381,97
09.08.201782,1382,7481,9782,57
10.08.201782,5482,5481,6682,05
11.08.201781,881,9781,1281,15
14.08.201781,3481,6881,1881,49
15.08.201781,582,3481,581,71
16.08.201782,1482,280,0280,69
17.08.201780,480,5777,777,8
18.08.201777,777,776,9477,07
21.08.201777,1277,6476,8977,38
22.08.201777,5378,6577,5378,26
23.08.201778,278,5278,0578,15
24.08.201778,3379,2478,2678,86
25.08.201778,9679,5378,7478,79
28.08.201779,179,4378,6378,84
29.08.201778,5478,8478,1278,55
30.08.201779,180,7778,7580,49
31.08.201780,7781,3580,3481,29
01.09.201781,5481,7179,4380,08
05.09.201779,4780,0579,0579,82
06.09.201780,2180,6779,8680,51
07.09.201780,6282,7580,3781,54
08.09.201781,6183,1281,5482,92
11.09.201782,9483,3581,7782,63
12.09.201782,682,7381,9382,17
13.09.201781,9682,5881,8882,43
14.09.201782,3383,9982,1283,07
15.09.201783,383,5782,1882,44
18.09.201782,5582,6782,0782,52
19.09.201782,6482,8481,5581,73
20.09.201782,0682,4281,3982,02
21.09.201782,0183,781,8883,33
22.09.201783,3484,0382,7483,91
25.09.201783,8784,6583,884,64
26.09.201784,4385,1384,0184,22
27.09.201784,3484,883,9784,65
28.09.201784,5985,5884,1585
29.09.201785,1785,6184,3985,54
02.10.201785,7886,6885,7486,35
03.10.201786,2486,5685,9386,45
04.10.201786,587,1686,2886,96
05.10.201786,7789,0986,3987,65
06.10.201787,3187,4986,6487,08
09.10.201787,1487,2886,4687,05
10.10.201785,3886,785,2586,16
11.10.201786,3586,6685,4586,06
12.10.201786,186,4585,9186,43
13.10.201786,486,785,7186,55
16.10.201786,4886,7485,7885,95
17.10.201785,9486,585,4286,06
18.10.201786,3386,5685,5285,73
19.10.201785,6986,3885,5186,36
20.10.201786,5287,3886,3387,23
23.10.201787,4788,1987,1287,18
24.10.201787,4288,3383,7585,17
25.10.201785,9186,3784,6884,85
26.10.201784,6785,1183,8384,16
27.10.201784,0784,8183,5983,86
30.10.201783,7683,7682,4382,65
31.10.201782,7683,181,7281,94
01.11.201782,1783,828282,89
02.11.201782,5583,9282,3183,13
03.11.201782,7183,5982,6683,51
06.11.201783,2983,4382,9282,94
07.11.201783,0483,4282,7783,28
08.11.20178384,398384,01
09.11.201783,8284,2683,6383,99
10.11.201783,6783,8782,5783,29
13.11.201783,3383,3382,5382,86
14.11.201782,6983,1182,2182,49
15.11.201782,5183,1481,4282,19
16.11.201782,4183,6381,8483,44
17.11.20178383,4882,882,89
20.11.201783,0983,3282,8283,18
21.11.201783,6584,5383,3783,51
22.11.201783,6784,2683,4883,68
24.11.201783,8784,1783,5884,03
27.11.201784,1585,2584,0384,81
28.11.201785,0785,3684,7485,05
29.11.201784,7985,2484,4584,96
30.11.201785,2585,4884,3284,64
01.12.201784,9885,4184,1885,32
04.12.201785,4986,7885,3685,58
05.12.201785,5986,5885,2186,06
06.12.201786,0486,3984,5385,32
07.12.201785,2185,8784,6585,87
08.12.201785,6686,4685,4786,45
11.12.201786,4686,8486,0786,67
12.12.201786,4986,985,9986,71
13.12.201786,4189,0986,3487,89
14.12.201788,2288,3386,1286,5
15.12.201786,8987,6186,2786,54
18.12.201786,7687,4585,9986,08
19.12.201786,0486,7785,8586,71
20.12.201786,6886,9485,6485,74
21.12.201786,0386,1885,4485,61
22.12.201785,685,7884,7585,07
26.12.201785,2985,4384,9684,99
27.12.201785,1985,4684,9885,14
28.12.201785,385,4484,8985,05
29.12.201785,1285,4484,4684,46