Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eli Lilly and Company logosu
LLY
Eli Lilly and Company
22:59:59
1098.13 $
0.0000 (%0.00)
Önceki Kapanış: 1112
Düşük₺1088.655
Yüksek₺1122.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LLY: Eli Lilly and Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 224,4615
KAPANIŞ 224,6314

En Düşük

DÜŞÜK 161,78

En Yüksek

YÜKSEK 283,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021169,02169,48163,1165,5
05.01.2021165,19166,66163,2166,32
06.01.2021162,98167,28162,97164,32
07.01.2021164,18167,12161,78165,83
08.01.2021166,22166,86164,64166,41
11.01.2021185189,3182,02185,94
12.01.2021182,79184,24177,44178,8
13.01.2021179,83187,62179,34185,5
14.01.2021185,27188,96184,58186,69
15.01.2021186,8191,78186,8190,77
19.01.2021196199,52194,07198,48
20.01.2021198,77201,77198,68201,26
21.01.2021203,7204,72198,01202,35
22.01.2021202,04206,54200,56206,14
25.01.2021208,24212,53208,09212,35
26.01.2021212,55213,23210,6212,72
27.01.2021211,07212,02205,1207,57
28.01.2021208211,84207,57210,12
29.01.2021211,96218204,46207,97
01.02.2021209,46209,89203,1203,14
02.02.2021204,38205,9197,35197,56
03.02.2021197,81200,59196,89196,96
04.02.2021196,81201,88195,64201,62
05.02.2021201,62202,92200,85201,77
08.02.2021202,38206,43201,91205,77
09.02.2021203,75204,95200,32201,71
10.02.2021204,47205,55201,64204,39
11.02.2021202,87204,18201,62202,58
12.02.2021201,65208,22201,15207,29
16.02.2021205,98207,49203,61205,76
17.02.2021205,01206,69204,27206,46
18.02.2021205,3205,42200,95201,12
19.02.2021201,13202,88200,33200,92
22.02.2021199,18201,61197,96200,68
23.02.2021200,31204,31198,68202,48
24.02.2021201,67206,46201,63204,52
25.02.2021203,57205,55201,75203,82
26.02.2021206,7206,99202,06204,89
01.03.2021205,78208,24204,78206,47
02.03.2021208,89209,95204,1204,14
03.03.2021203,37204,31199,71202
04.03.2021203,79204,74198,61200,54
05.03.2021201,02207,67200,88206,92
08.03.2021207210,89206,32207,03
09.03.2021208,34212,16206,06206,11
10.03.2021206,89208,04204,39205,45
11.03.2021206,51207,25204,27205,21
12.03.2021204,89208,46202,28208,08
15.03.2021193,01193,18188,2189,16
16.03.2021191,54191,62187,23190,9
17.03.2021189,73189,83186,56186,73
18.03.2021186,02187,09183,8183,93
19.03.2021184,7185,8183,88184,29
22.03.2021184,05185,91183,2185,84
23.03.2021185,35186,66183,25183,68
24.03.2021183,7183,84179,82180,17
25.03.2021181183,64180,22183,09
26.03.2021184,05185,91182,63185,31
29.03.2021184,66187,67183,51186,34
30.03.2021185,53186,86184,71185,5
31.03.2021185,57187,94185,26186,82
01.04.2021186,82188,07184,66185,24
05.04.2021185,59185,9183,1184,89
06.04.2021184,69185,63182,49182,8
07.04.2021182,9183,18181,22182,32
08.04.2021182,95183,97182,47182,61
09.04.2021182,53185,14182,41184,49
12.04.2021183,43183,94180,88181,82
13.04.2021181,18183,64181,18182,53
14.04.2021182,59184,47182,05183
15.04.2021183,79187,72183,41185,92
16.04.2021187,38190,3186,88189,25
19.04.2021189,24190,88188,07189,64
20.04.2021190,41193,5190,17190,61
21.04.2021191,56193,01189,8190,95
22.04.2021190191,27186,75187,05
23.04.2021187,03189,13187,03188,72
26.04.2021188,57188,65186,06187,22
27.04.2021184185,87180,79182,21
28.04.2021181,45182178,58180,55
29.04.2021181,06182,63180182,2
30.04.2021181,84183,95181,19182,77
03.05.2021182,99186,35182,92185,92
04.05.2021187,53190,08186,78188,2
05.05.2021188,65193,57188,17192,81
06.05.2021191,55194,1189,32193,89
07.05.2021194,82196,27193,9195,42
10.05.2021196,17196,61193,5194,76
11.05.2021193,39195,75193,01194,75
12.05.2021194,75195,65192,73193,2
13.05.2021192,25196,11191,75194,94
14.05.2021195,71197,27194,92196,21
17.05.2021196,48199,61195,09195,53
18.05.2021195196,35193,58194,63
19.05.2021193,61197,39193,11196,51
20.05.2021197,16201,08196,17199,53
21.05.2021200201,92199,47199,88
24.05.2021201203,62200,04201,02
25.05.2021201,43201,85199,14199,22
26.05.2021199,23202,44198,25200,99
27.05.2021200,65201,38195,5199,2
28.05.2021199,12202,28198,53199,74
01.06.2021200,32200,89196,68198,42
02.06.2021199,01200,92198,25199,13
03.06.2021198,99203,64198,61202,7
04.06.2021202,79204,45201,29202,02
07.06.2021201,99233,33201,83222,52
08.06.2021221,71222,27217,37220,7
09.06.2021221,35226,73220,26226
10.06.2021226,97235,85226,25233,54
11.06.2021227,03229,59221,56224,09
14.06.2021224,23226,66223,02226,1
15.06.2021226,1226,66222,87223,52
16.06.2021223,53224,36220,2220,76
17.06.2021220,27223,1220,27222,21
18.06.2021220,43221,05218,32218,55
21.06.2021219,1223,77218,08222,67
22.06.2021222,63223,61220,51221,44
23.06.2021222,19222,24217217,1
24.06.2021234,92239,37230,42232,97
25.06.2021233,12233,49229,39230,22
28.06.2021229229,88226,88228,22
29.06.2021228,25231,4227,85229,37
30.06.2021230,09230,85229,06229,52
01.07.2021229,51231,5228,66231,13
02.07.2021231,97234,21231,33233,96
06.07.2021233,63235,58233,23235,42
07.07.2021234,68236,59233,46235,82
08.07.2021233,83237,27232,1237,12
09.07.2021237,17238,47232,75234,99
12.07.2021235,17238235,15236,01
13.07.2021235,98236,65234,03235,3
14.07.2021235,79237,23234,73236,35
15.07.2021235,01235,99230,69231,47
16.07.2021232,5233,04231,21232,46
19.07.2021231,88234,3230,57234,14
20.07.2021235237,75233,94235,02
21.07.2021236,38237,37233,59237,29
22.07.2021237,28239,7236,37238,49
23.07.2021239,28244,55238,56244,15
26.07.2021242,57245,28242,57243,21
27.07.2021243,71244,06242,66243,58
28.07.2021243,37248,4242,64246,51
29.07.2021247,5248,24242,24245,33
30.07.2021244,9245,95242,63243,5
02.08.2021245,73247,89244,25246,6
03.08.2021244,75259,37243,5255,99
04.08.2021256270,65255,42262,47
05.08.2021263,28265,51261,33264,19
06.08.2021263,51264,27260,74263,44
09.08.2021264,58273,04264,5267,16
10.08.2021266,75271,08266,18269,45
11.08.2021269,59270,94262,66264,1
12.08.2021263,2264,54261,49263,47
13.08.2021263,15265,69263,02264,21
16.08.2021264,88270,26264,27269,94
17.08.2021271,16275,87267,18272,71
18.08.2021272,01274,76268,03268,52
19.08.2021266,15271,85265,43270,4
20.08.2021269,38272,87269,06270,91
23.08.2021272,3272,91267,7267,82
24.08.2021266,2267,44261,78262,77
25.08.2021262,78264,52261,29263,87
26.08.2021264265,59260,58261,32
27.08.2021262,52263,13258,58259,75
30.08.2021261,03264,07259,61262,31
31.08.2021262,84263,64257,86258,29
01.09.2021258,54258,77254,49257,4
02.09.2021257,41259,73256,47259,57
03.09.2021260,83260,99256,78259,53
07.09.2021259260,82254,41254,8
08.09.2021254,6255,71253,68254,84
09.09.2021253,29254,02239,67240
10.09.2021242,2243,89238,57239,5
13.09.2021240,04241,15235,15237,96
14.09.2021238,72239,79231,98233,09
15.09.2021233,58239,38233,06233,73
16.09.2021234,08234,69229,73231,04
17.09.2021229,71230,83228,23230,1
20.09.2021228,09232,73227,29231,64
21.09.2021232,06233,72229,74230,17
22.09.2021230231,03227,58228,3
23.09.2021229,3234,2229,01232,18
24.09.2021232,77235,39231,34231,68
27.09.2021229,97231,06225,61226,4
28.09.2021226,39226,4220,2221,6
29.09.2021225,41231,44224,56230,36
30.09.2021232,78237,16230,8231,05
01.10.2021231231,68225,45229,59
04.10.2021227,8230,19224,22224,85
05.10.2021226,44232,56226,17230,93
06.10.2021230,56230,85226,05227,85
07.10.2021229,12234,11229233,18
08.10.2021233,42235,81231,55233,94
11.10.2021236,7237,99233,6233,67
12.10.2021234,7235,07231,98232,78
13.10.2021234,07237,92232,8236,44
14.10.2021237,01238,44234,11236,69
15.10.2021237,42239,3235,82237,88
18.10.2021237,95242,66236,7238,98
19.10.2021239,06242,55239,06242,31
20.10.2021243,73245,9243,04243,72
21.10.2021244,95244,95239,83241,17
22.10.2021240,96244,04239,56243,75
25.10.2021244,66246,27240,52245,05
26.10.2021244,5248,92237,09248,44
27.10.2021248,61254,46248,32250,17
28.10.2021250,16256,75250,08253,35
29.10.2021253,78256,47251,77254,76
01.11.2021255,11256,48248,05249,31
02.11.2021251,25259,3249,4256,85
03.11.2021257,77266,79257,76266,26
04.11.2021265,48271,11265,27271
05.11.2021268,99269,49258,56265
08.11.2021263,99266,91259,15260,53
09.11.2021260,53262,16258,39262,02
10.11.2021262266261,6264,65
11.11.2021262,32264,32261,95262,63
12.11.2021261,78262,52258,93259,65
15.11.2021259,39259,61257,16258,43
16.11.2021256,96260,35255,99257,72
17.11.2021256,81264,55256,07261,18
18.11.2021262263,8259,82261,33
19.11.2021266,43270,8260,3260,7
22.11.2021262,22263,99259,13260,44
23.11.2021259,47262,76259,25261,96
24.11.2021262,77264,94260,05262
26.11.2021261,8265,88259,03260,37
29.11.2021260,02262,32254,5254,83
30.11.2021253,27254246,48248,04
01.12.2021249,44255,3247,89249,13
02.12.2021246,52249,98245,12247,88
03.12.2021252,13253,48243,08245,58
06.12.2021245,92246,94241,53246,33
07.12.2021244,24245,44241,45245,11
08.12.2021246,61248,18239,47244,32
09.12.2021244,49245,91242,75242,9
10.12.2021241,2244,59241,2244,14
13.12.2021245,51250,7245,46248,53
14.12.2021247,74250,01246,39249,38
15.12.2021262,07275,54257,21275,28
16.12.2021275,67283,9272,05279,04
17.12.2021276,67276,67265,33267,42
20.12.2021269,23270,01260,35263,48
21.12.2021264265,95260,57264,88
22.12.2021264,74266,56262,85266,5
23.12.2021269,05275,27266,68273,1
27.12.2021275,04280,3274,72278,41
28.12.2021279,34279,4275,89276,43
29.12.2021275,82279,36275,74278,42
30.12.2021279,19280,65276,37277,25
31.12.2021277,47278,73276,01276,22