Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eli Lilly and Company logosu
LLY
Eli Lilly and Company
22:59:59
1098.13 $
0.0000 (%0.00)
Önceki Kapanış: 1112
Düşük₺1088.655
Yüksek₺1122.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LLY: Eli Lilly and Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 307,0667
KAPANIŞ 307,4949

En Düşük

DÜŞÜK 231,87

En Yüksek

YÜKSEK 375,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022274,41274,41267,06271,73
04.01.2022269269,88263,58266,81
05.01.2022268,16268,77260,42260,65
06.01.2022260,1261,3255,46259,33
07.01.2022259,74261,25256,71259,5
10.01.2022258,19260,16255,89260,11
11.01.2022261,59262,41257,06262,32
12.01.2022252,9257,44250,97255,92
13.01.2022254,07255,5248,55249,67
14.01.2022250,15250,54242,9244,12
18.01.2022242,75248,52242,09247,07
19.01.2022246,33250,41244,73245,05
20.01.2022245,58247,95242,5243,13
21.01.2022246,88247,88242,12243,06
24.01.2022242,55243,76232,68240,42
25.01.2022236,81241,53235,12239,46
26.01.2022239,63242,43235,91237,86
27.01.2022239,98243,27235,76236,72
28.01.2022237,49245,22235,05245,1
31.01.2022243,27245,49241,92245,39
01.02.2022247,05248,84243,26248,28
02.02.2022245,35251,88244,03250,83
03.02.2022247,5248,12241,1244,81
04.02.2022242,72244,1241,22242,27
07.02.2022242,41244,03240,3243,55
08.02.2022241,9242,89237,47239,91
09.02.2022241,26244,46241,06243,27
10.02.2022239,9244,09238,11239,64
11.02.2022239,23240,63234,85235,74
14.02.2022234236,88231,87234,69
15.02.2022236,65244,79236,65243,84
16.02.2022242,58247,02242,58245,58
17.02.2022245,58245,59240,41240,97
18.02.2022238,02242,43238,02240,31
22.02.2022239,21240,86237,52239,13
23.02.2022240,55242,68238,02238,31
24.02.2022235,18243,93234243,08
25.02.2022243,84252,9243,73250,85
28.02.2022246,14250,06244,59249,95
01.03.2022247,56250,34245,44249,5
02.03.2022249,88256,48249,06254,17
03.03.2022254,83259,58254,39258,64
04.03.2022256,21263,46255,52262,87
07.03.2022259,86263,63257,86261,64
08.03.2022259,93265,3258,91259,93
09.03.2022263,3267,79262,07262,79
10.03.2022262,84267,73262,84266,02
11.03.2022265,07271,72265,07266,3
14.03.2022268,99270,9267,32269
15.03.2022269,87276,48269,87275,46
16.03.2022277,85278,61273,01276,44
17.03.2022277,01285,89276,45285,51
18.03.2022285,84291,35284,86287,64
21.03.2022287,76295,33287,76289,64
22.03.2022289,67290,56283,39285,02
23.03.2022284,42288,18283,35284,19
24.03.2022286,29288,85284,66287,69
25.03.2022288,5291,65286,58289,02
28.03.2022291,33292,45288,31291,66
29.03.2022292,03293,14287,58288,39
30.03.2022290,58292,29287,99289,89
31.03.2022289,37291,8285,92286,37
01.04.2022286,15293,14284292,67
04.04.2022292,75294,98290,95291,42
05.04.2022291,72295,83289,1292,49
06.04.2022296,09306,56294,77305,84
07.04.2022305314305308,43
08.04.2022308312,38307,95311,69
11.04.2022313,09313,76308,05308,96
12.04.2022306,58309,61304,18308,08
13.04.2022307,28308,3300,41302,67
14.04.2022303,75304,47300,19301,86
18.04.2022301,07302,06296,8298,82
19.04.2022298,41299,69293,8297,01
20.04.2022297,02299292,3292,92
21.04.2022292,92293,45286,66289,61
22.04.2022289,3289,62278,4278,73
25.04.2022278,75285,95276,83285,2
26.04.2022286,18290,21282,79282,83
27.04.2022283,1288,13280,59285,09
28.04.2022295,99300,51288,56297,27
29.04.2022295,79297,31289,14292,13
02.05.2022291,23292,84284,28289,56
03.05.2022288,63289,81284,11288,07
04.05.2022288,5296,98284,12294,9
05.05.2022293,42294,99288,3292,37
06.05.2022290,17298,25288,52296,9
09.05.2022293,51294,93286,65289,23
10.05.2022292293,43285285,7
11.05.2022283,67294,5283286,69
12.05.2022283,33291,99283,33291,8
13.05.2022292,63292,8286,51291,63
16.05.2022292,11309,44291,6299,38
17.05.2022300303,4293,39301,4
18.05.2022300302,6294,03295,19
19.05.2022293,58293,58284,37286,27
20.05.2022290,73299,24288,92298,85
23.05.2022300,6304,92299,35302,6
24.05.2022303,71307,67299,8305,96
25.05.2022307310,42304,64307,01
26.05.2022305,23313,91303,61313,46
27.05.2022312,65324,08311,26323,48
31.05.2022316,63318,46309,03313,44
01.06.2022313,44313,9305,59311,08
02.06.2022310,57310,67298,17302,43
03.06.2022302,16305,81300,7301,65
06.06.2022315,13315,13303,09303,36
07.06.2022303,99312,15303,02312,1
08.06.2022312,43315,5310,81313,49
09.06.2022311,6311,92303,11303,25
10.06.2022299,23301,66296,87297,01
13.06.2022290,43293,16288,51291,28
14.06.2022289,17292287,29290,79
15.06.2022291,6296,34288,53292,99
16.06.2022290,2290,2283,11288,07
17.06.2022290,01300,99289,68290,9
21.06.2022292,38299,28290,31297,34
22.06.2022296,96309,65296,43306,69
23.06.2022309,5313,19307,19312,72
24.06.2022319,55325,82319,01325,62
27.06.2022324,23330,85322327,27
28.06.2022326,52329,07316,76317,62
29.06.2022318,16324,7317,65323
30.06.2022322,13327,05320,01324,23
01.07.2022323,88325,4317,76324,71
05.07.2022322,44327,43318,93327,18
06.07.2022328332,74326,75330,15
07.07.2022327,25330,5326,24327,95
08.07.2022326,55334,52326,16330,47
11.07.2022330,61332,68329,43331,07
12.07.2022330331,99323,36323,59
13.07.2022322,01324,68320,83322,46
14.07.2022317,54327,76315,51326,89
15.07.2022331,97335,33328,17331,6
18.07.2022330,12331,97319,71321,77
19.07.2022324,09327,38321,84326,2
20.07.2022327,09327,82320,31322,03
21.07.2022321,45328,05319,71326,92
22.07.2022326,95329,22325,83328,75
25.07.2022328,75332,27328,06331,55
26.07.2022330,99332,57328,61331,56
27.07.2022328,98330,87325,19328,94
28.07.2022330,24333,59321,74330,8
29.07.2022331,06331,06326,82329,69
01.08.2022327,51330,43323,46324,15
02.08.2022327,19328,98319,36320,2
03.08.2022320,63320,98310,22313,83
04.08.2022310,2310,25302,24305,79
05.08.2022302,48305,32300,31301,32
08.08.2022300,65306,12296,53302,5
09.08.2022305,09306,7301,3303,02
10.08.2022304,5307,13302,59304,61
11.08.2022301,03305,42299,63301,17
12.08.2022302,92308,49301,3308,08
15.08.2022309,21314,61307,31313,94
16.08.2022313,93314,37309,63310,31
17.08.2022310,01320,6310,01316,82
18.08.2022316,75318,96314,2316,72
19.08.2022317,51325,75317,5322,77
22.08.2022322,28325,77320,39323,1
23.08.2022321,24321,84313,87315,1
24.08.2022316,47320,86315,22318,87
25.08.2022320,6323,37315,83323,14
26.08.2022323,59324,59315,27315,56
29.08.2022313,34314,87309,68310,15
30.08.2022310,14311,97306,01307,04
31.08.2022307,14308,82301,11301,23
01.09.2022301309,41300,5309,13
02.09.2022310,11310,22299,76301,33
06.09.2022302,95312,83302,23306,82
07.09.2022308,77312,4304,88311,6
08.09.2022311,95315,73307,59315,5
09.09.2022316,45320,17315,22317,7
12.09.2022318,89320,45314,88315,22
13.09.2022310,01312,31304,99306,48
14.09.2022307,21311,81305,9309,61
15.09.2022309,71312,28305,75309,47
16.09.2022307,97311,96306,74308,89
19.09.2022306,48306,52297,65305,09
20.09.2022303,82303,82298,94301,73
21.09.2022301304,53296,32296,48
22.09.2022300,8312,61299,96310,87
23.09.2022311,87315,18305,12311,46
26.09.2022308,8311,73304,88307,5
27.09.2022309,15313,95308,32311,1
28.09.2022333,53341,7328,1334,38
29.09.2022333,97334,68327,27330,01
30.09.2022327,15329,51322,42323,35
03.10.2022325,99329,35317,05321,55
04.10.2022322,18330,1321,78329,89
05.10.2022328,3333,85327,52331,78
06.10.2022327,94339,26326,87332,95
07.10.2022332,97333,07324,9326,66
10.10.2022326,23327,01320,24323,89
11.10.2022320329,03319,43327,6
12.10.2022327,38333,65323,88324,57
13.10.2022319,12333,37319,1332,1
14.10.2022331,56335,29328,23331,39
17.10.2022332,79337,58331,75332,76
18.10.2022334,14335,33330,37335,03
19.10.2022335,25335,63325,97329,29
20.10.2022331,15331,44325,9329,07
21.10.2022329,07342,43326,77340,77
24.10.2022344,22351,77344,22347,9
25.10.2022346,52352,33343,05351,31
26.10.2022352,5361,48350,44357,86
27.10.2022358,99361,12355,32356,33
28.10.2022360,32362357,04359,9
31.10.2022358,65363,92350,46362,09
01.11.2022345,83358,99340,75352,58
02.11.2022354,16363,15350,21354,96
03.11.2022354,06362,83351,51361,68
04.11.2022365,2365,88353,34357,41
07.11.2022358367357,5365,07
08.11.2022365,15368,75361,93366,66
09.11.2022368,44369,8361,91363,27
10.11.2022367,24369363368,72
11.11.2022366,16367,83344,52352,3
14.11.2022359,07360,8340,12356,06
15.11.2022356,94356,99346,36349,95
16.11.2022350356,88349,96352,93
17.11.2022352,91362,3352,71360,77
18.11.2022362,55364,67359,35361,67
21.11.2022360,39363,76355,37361,17
22.11.2022362362,8357,3360,88
23.11.2022361,34362,47358,63361,72
25.11.2022362,9365,83361,55365,25
28.11.2022363,45369,51361365,77
29.11.2022364,62366,11360,64363,95
30.11.2022365,07372,35361,8371,08
01.12.2022374,79375,19368,49370,33
02.12.2022366,08375,04365374,76
05.12.2022373,76375,25368,28369,29
06.12.2022367370,64365,52368,54
07.12.2022369,32375,24368,76371,97
08.12.2022373,26373,26366,5371,79
09.12.2022373374360,81360,99
12.12.2022362,93367,83362,5367,25
13.12.2022361,63372,74358,32358,66
14.12.2022359,01369,43357,06363,5
15.12.2022360,66363,97356,69360,01
16.12.2022357,93360,48355,17359,87
19.12.2022357,81359,7354,61357,78
20.12.2022358,5361,45356,34359,64
21.12.2022362,63370,68361,21368,01
22.12.2022367,32369,76362,29365,31
23.12.2022364,82367,9362,47367,9
27.12.2022369,5369,73364,33364,88
28.12.2022366,17368,01363,94365,22
29.12.2022368,1370,95366,46367,02
30.12.2022367,49367,95362,11365,84