Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eli Lilly and Company logosu
LLY
Eli Lilly and Company
22:59:59
1098.13 $
0.0000 (%0.00)
Önceki Kapanış: 1112
Düşük₺1088.655
Yüksek₺1122.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LLY: Eli Lilly and Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 148,7384
KAPANIŞ 148,8145

En Düşük

DÜŞÜK 117,06

En Yüksek

YÜKSEK 173,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020131,77132,26130,73132,21
03.01.2020130,3132,47130,23131,77
06.01.2020131,42132,56130,94132,26
07.01.2020131,7132,93131,7132,51
08.01.2020132,46134,21132,01133,71
09.01.2020134,55136,36134,01135,92
10.01.2020135,78138,27135,53138
13.01.2020138,2139,99137,89138,94
14.01.2020138,99140,9138,12140,65
15.01.2020140,58141,69140,01141,11
16.01.2020141,83141,97139,85141,43
17.01.2020140,88141,74139,36139,58
21.01.2020139,5141,57138,43140,91
22.01.2020141,25142,25140,69141,56
23.01.2020141,25141,74139,88141,21
24.01.2020141,85141,99138,7139,07
27.01.2020137,34139,1137,34138,31
28.01.2020138,69139,88138,23139,26
29.01.2020139,51141,14138,97139,92
30.01.2020138,18143,72138,1142,67
31.01.2020142,85142,85139,47139,64
03.02.2020140,53141,57139,68141
04.02.2020142,3144,07141,78143,44
05.02.2020144,78147,36144,53147,35
06.02.2020147,74147,87146,81147,3
07.02.2020147,22147,22145,38146,41
10.02.2020141,5145,55141,12145,51
11.02.2020145,73145,86143,18144,25
12.02.2020144,67144,9143,49143,51
13.02.2020142,86143,74141,79141,8
14.02.2020142,25142,32140,57141,12
18.02.2020141,02141,96140,53141,01
19.02.2020141,62141,84140,36140,83
20.02.2020141,63142,81141,2142
21.02.2020141,34142,65140,33142,04
24.02.2020139,28141,59137,87138,15
25.02.2020138,94139,23134,62135,41
26.02.2020136,03137,02133,31133,53
27.02.2020133,33134,67129,05129,19
28.02.2020126,38126,8121,51126,13
02.03.2020127,74133126,21132,84
03.03.2020133,28135,65128,69130,31
04.03.2020133,03140,86133140,38
05.03.2020138,38141,91137,53140,15
06.03.2020136,12142,36135,55141,46
09.03.2020134,02140,93133,31135,72
10.03.2020139,23141,93134,72141,19
11.03.2020139,46141,84137,39140,02
12.03.2020130,79136,5125,93126,02
13.03.2020132,95139,37128,51139,37
16.03.2020131138,68128,25129,38
17.03.2020133,21143,59131,1143,2
18.03.2020136,34144134,08143,09
19.03.2020142,49142,98131,12133,09
20.03.2020132,16132,25120,23122,4
23.03.2020120,95126,88117,06119,05
24.03.2020123,24124,6117,41122,89
25.03.2020120,12126,14119,21121,94
26.03.2020123,29135,74121,94134,35
27.03.2020130,65137,61130,2134,11
30.03.2020133,87141,77133,51138,44
31.03.2020136,96142,02134,52138,72
01.04.2020134137,19132,98136,42
02.04.2020135,35142,8133,03142,18
03.04.2020140,92144,6138,46139,66
06.04.2020142,27143,5140,3141,61
07.04.2020143,13144,8140,05141,88
08.04.2020142,05147,25140,5146,22
09.04.2020144,51146,4143,55145,73
13.04.2020144,97146,59142,88144,42
14.04.2020147,28151,55144,05151,11
15.04.2020148,94153,4148,51151,18
16.04.2020152,89155,59152154,73
17.04.2020155,42157,67153,03157,29
20.04.2020156,63160,2155,61157,79
21.04.2020155,41155,8151,41152,67
22.04.2020154,61157,28153,57156,71
23.04.2020157,18162,56154159,93
24.04.2020162164,9160,61162,93
27.04.2020164164,5160,72161,29
28.04.2020160,94161,98156,59157,3
29.04.2020157,76158,03154,67155,16
30.04.2020155,2156,98153,28154,64
01.05.2020153,72154,6151,57153,63
04.05.2020154,65156151,26153,28
05.05.2020153,8159,22152,75157,89
06.05.2020158,46158,94156,35156,68
07.05.2020157,5157,69152,72152,97
08.05.2020154,2154,42152,55153,51
11.05.2020153,47159,47153,08158,55
12.05.2020159,87161,4157,59157,72
13.05.2020157,03159,35156,04157,93
14.05.2020155,94158,95153,81158,38
15.05.2020158,63159,51156,03159,23
18.05.2020161,34162,37157,11157,96
19.05.2020156,85159,13155,28156,7
20.05.2020155,27157,43151,61153,13
21.05.2020153,15153,15149,72152,28
22.05.2020152,22152,56150,17151,16
26.05.2020151,11151,76147,16147,96
27.05.2020148,17148,17143,62145,7
28.05.2020147,43152,1146,51150,65
29.05.2020151,66153,64149,94152,95
01.06.2020154,47154,99150,89152,45
02.06.2020152,08154,08151,04153,86
03.06.2020153,34154,39150,85152,53
04.06.2020152,21153,54149,71150,71
05.06.2020149,7151,76148,34149,21
08.06.2020146,75149,25146,52149,21
09.06.2020149,75151,75149,11149,13
10.06.2020149,96152,4149,84151
11.06.2020151,85152,24143,05144,08
12.06.2020145,54146,38141,47143,54
15.06.2020142142,9139,68141,52
16.06.2020156,32167,43155163,71
17.06.2020164,23164,36159,4159,97
18.06.2020159,2162,97158,2161,07
19.06.2020162,23162,48158,26159,94
22.06.2020159,18161,48158,92160,45
23.06.2020160,89162,87158,95159,34
24.06.2020158,55159,79156,33157,03
25.06.2020157,64163,39156,71162,86
26.06.2020162,33163,79160,18162,83
29.06.2020163,85164,21161,03162,72
30.06.2020163,11165,17162,3164,18
01.07.2020164,32165,47162,52163,3
02.07.2020164,07164,77162,37163,87
06.07.2020164,46168,92164,01166,89
07.07.2020166,12168,38165,27166,75
08.07.2020166,84169,82166,84169,13
09.07.2020169,88170,75163,71166,45
10.07.2020166,14166,14162,74163,36
13.07.2020164,61167161,04162,08
14.07.2020162,88164,77161,53163,88
15.07.2020165,19166,48163,9165,45
16.07.2020164,95165,44162,6165
17.07.2020166,04167,26165,11165,96
20.07.2020166,49167,71165,73167,04
21.07.2020166,87167,23164,76165,3
22.07.2020165,54165,85162,33164,84
23.07.2020165,26165,46160,79161,52
24.07.2020161,47161,47158,45159,54
27.07.2020159,6161,74158,59160,5
28.07.2020161,67165,41161,35162,65
29.07.2020162,53163,03161,1161,75
30.07.2020158,45158,5150,45153
31.07.2020153,13153,34148,74150,29
03.08.2020152,8153,85151,22152,84
04.08.2020153,38156153,09154,85
05.08.2020157,31157,49153,3154,34
06.08.2020153,85155,5151152,88
07.08.2020152,96153,5151,58152,93
10.08.2020152,93153,49151,53153
11.08.2020153,14153,14150,2150,63
12.08.2020150,79153,17150,6152,55
13.08.2020150,82151,69149,79150,46
14.08.2020149,8151,69149,15150,09
17.08.2020150,92152,7150,36151,53
18.08.2020152,15153,15151,15153,11
19.08.2020153,81154,41152,01152,29
20.08.2020152,55152,85150,85151,34
21.08.2020151,34151,35147,95149,26
24.08.2020150,05150,4148,25149,52
25.08.2020150,36151,31149,31149,68
26.08.2020149,19149,46147,41149,26
27.08.2020150,58150,94148,94148,97
28.08.2020148,84149,15146,98147,34
31.08.2020147,35148,79147,03148,39
01.09.2020148,61149,2146,65147,3
02.09.2020146,79150146,51149,55
03.09.2020152,19153,37147,46149,02
04.09.2020148,77152,58147,95150,91
08.09.2020150,95151,31148,5149,31
09.09.2020150,62154,12150,31151,97
10.09.2020149,88150,6145,72146,22
11.09.2020147,56149,19146,88148,09
14.09.2020149,09150,51147,47149
15.09.2020149,96151,87149,42150,08
16.09.2020151,72152,68150,79150,96
17.09.2020150,13152,68149,46152,47
18.09.2020152,04154,5152,04154,17
21.09.2020153,17153,66149,06151,18
22.09.2020150,91151,57149,15149,86
23.09.2020150,05151,59148,7149,81
24.09.2020149,26149,66147,37148,81
25.09.2020148,39150,4147,85150,26
28.09.2020151151,58147,9148,1
29.09.2020147,98148,44145,93146,26
30.09.2020146,4148,45145,06148,02
01.10.2020148,33148,71144,06144,29
02.10.2020143,67146,94143,27145,21
05.10.2020145,07147,47144,18146,63
06.10.2020146,93147,83143,93144,13
07.10.2020148,52149,89146,85148,96
08.10.2020152,4153,94150,5153,5
09.10.2020154,09157,15154,07156,88
12.10.2020156,83157,15154,42154,49
13.10.2020153154,33148,55150,08
14.10.2020150,38150,6147,71148,46
15.10.2020146,51146,91145,38146,78
16.10.2020147,11148,38146146,12
19.10.2020147147,41142,21142,8
20.10.2020143,36144,12142,11143,59
21.10.2020142,29143,33141,21141,31
22.10.2020141,53142,26140,8141,65
23.10.2020142,24144,7141,72142,38
26.10.2020141,9142,29140,05141,7
27.10.2020133,02136,08131,87131,9
28.10.2020130,46134,1130,31131,31
29.10.2020132133,13130,38132,55
30.10.2020131,76133,1129,21130,46
02.11.2020132,54133,95129,99131,63
03.11.2020133,64134,07130,7130,98
04.11.2020134,91151,98134,91148,59
05.11.2020147,68148,81144,7145,52
06.11.2020145,05147,39139,1142,74
09.11.2020142,54144,75140,6142,33
10.11.2020147,6149,2143,79146,56
11.11.2020147,76147,76143,37144,76
12.11.2020142,93143,46139,86141,03
13.11.2020142,43143,21141,32142,38
16.11.2020143,06144,3140140,59
17.11.2020139,57141,96138,61141,2
18.11.2020141,9142,42140,13140,17
19.11.2020140,25143,89138,92143,41
20.11.2020142,84147,09142,84145,49
23.11.2020145,54145,62141,16143,38
24.11.2020143,39145,64143,11144,9
25.11.2020144,9145,34142,61144,75
27.11.2020145,65147,92145,36147,44
30.11.2020146,34148,17144,9145,65
01.12.2020146,69148,06145,26145,56
02.12.2020145,36147,09144,38145,16
03.12.2020145,7146,5143,13144,11
04.12.2020144,07148,72144148,45
07.12.2020147,3148,33146,48147,42
08.12.2020146,98150,14146,91149,3
09.12.2020154,59158,94153,68158
10.12.2020159,87162158,18161
11.12.2020159,72161,18159,06160,04
14.12.2020160,69162,29157,83157,91
15.12.2020159,43168,23158,05167,43
16.12.2020169,69173,19166,75172,05
17.12.2020171,73173,9171,1172,63
18.12.2020172,52172,89169171,4
21.12.2020168,88169165,8168,78
22.12.2020167,71168,39165,87166,72
23.12.2020167,45168165,47165,48
24.12.2020165,85167,94165,85166,66
28.12.2020167,21167,6165,21166,5
29.12.2020166,63167,75165,91166,58
30.12.2020167,44168,39166,68167,01
31.12.2020167,07169,14166,29168,84