Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Union Pacific Corporation logosu
UNP
Union Pacific Corporation
23:00:02
256.88 $
0.0000 (%0.00)
Önceki Kapanış: 258.05
Düşük₺256.115
Yüksek₺263.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNP: Union Pacific Corporation Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,974
KAPANIŞ 15,9685

En Düşük

DÜŞÜK 14,06

En Yüksek

YÜKSEK 18,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199715,0615,0614,6314,84
03.01.199715,0315,2214,8115,19
06.01.199715,3415,4115,2215,38
07.01.199715,515,515,1315,22
08.01.199715,2515,2814,9115
09.01.199715,1915,5315,1615,31
10.01.199715,1915,5615,0915,53
13.01.199715,6915,6915,4715,66
14.01.199715,661615,6615,91
15.01.199715,841615,7815,84
16.01.199715,9115,9115,6315,66
17.01.199715,6315,6615,4115,47
20.01.199715,515,5915,3415,47
21.01.199715,4115,7815,3115,75
22.01.199715,7515,9715,7515,81
23.01.199715,7515,8115,4115,41
24.01.199715,3815,4115,0915,16
27.01.199715,0915,3814,9415,34
28.01.199715,515,5315,2815,38
29.01.199715,3415,6615,3115,63
30.01.199715,5615,5915,0915,25
31.01.199715,2815,2814,7815
03.02.19971515,0914,8814,97
04.02.199715,0315,251515,25
05.02.199715,3115,341515,06
06.02.199715,0315,1314,9715,03
07.02.199715,0315,0914,9715,03
10.02.199715,0315,0614,9715,03
11.02.199715,0315,0314,8815,03
12.02.199715,0915,0914,9715,06
13.02.199715,0615,1614,9114,94
14.02.19971515,0314,9115,03
18.02.199715,0315,0914,9715,03
19.02.199715,0615,1314,8814,91
20.02.199714,911514,8415
21.02.199715,0315,251515,19
24.02.199715,1615,3415,1615,31
25.02.199715,3115,4415,2215,31
26.02.199715,3115,341515,06
27.02.19971515,0614,8414,84
28.02.199714,8415,3114,8415,06
03.03.19971515,4414,9715,38
04.03.199715,3815,6615,2215,5
05.03.199715,515,5915,4415,53
06.03.199715,5615,6615,515,53
07.03.199715,5615,5615,4115,53
10.03.199715,4415,5315,3415,41
11.03.199715,3815,4115,2815,31
12.03.199715,3115,3815,2515,31
13.03.199715,2515,2514,8814,88
14.03.199714,9415,1314,9415,09
17.03.199715,0615,1914,9715,06
18.03.199715,0615,2815,0615,28
19.03.199715,2515,2814,7814,94
20.03.199714,881514,6914,72
21.03.199714,781514,7515
24.03.199714,9415,2214,8115,22
25.03.199715,1915,2814,8414,94
26.03.199714,8415,0614,7514,94
27.03.199714,9715,0314,6314,63
31.03.199714,514,5314,1914,19
01.04.199714,1914,2214,0614,19
02.04.199714,1614,514,0914,41
03.04.199714,3114,4114,2214,34
04.04.199714,2514,3814,1914,34
07.04.199714,4714,5614,3814,47
08.04.199714,514,6314,2814,59
09.04.199714,6614,7814,5614,63
10.04.199714,7214,8414,6314,75
11.04.199714,6314,6614,2814,28
14.04.199714,1614,3114,0914,28
15.04.199714,4714,5614,1314,34
16.04.199714,3414,5314,2214,53
17.04.199714,7514,8114,6914,75
18.04.199714,7814,8414,7214,81
21.04.19971515,2514,9415,06
22.04.199714,9414,9414,6614,66
23.04.199714,6915,0314,6615,03
24.04.199715,3115,3815,1315,25
25.04.199715,2515,4115,1915,22
28.04.199715,2215,4115,2215,34
29.04.199715,5315,6315,3815,59
30.04.199715,5916,0915,5915,94
01.05.199715,9415,9715,5915,81
02.05.199715,9416,3815,9416,25
05.05.199716,2816,3816,1916,31
06.05.199716,3416,4416,2516,31
07.05.199716,3416,5916,2516,28
08.05.199716,2516,7516,2216,53
09.05.199716,6316,6316,4116,44
12.05.199716,4716,6616,4116,53
13.05.199716,6316,8816,5916,66
14.05.199716,7516,8116,6616,75
15.05.199716,8116,8416,6616,75
16.05.199716,7216,9116,6916,78
19.05.199716,7516,9116,6616,81
20.05.199716,6916,8816,5916,78
21.05.199716,8817,0616,8116,94
22.05.199717,0617,0616,9417,06
23.05.199717,1317,3117,0317,31
27.05.199717,2517,2516,9717,09
28.05.199716,9717,0916,8816,91
29.05.199716,9717,1316,9117,09
30.05.199716,941716,8416,94
02.06.199716,941716,7816,88
03.06.199716,8117,1616,7517,13
04.06.199717,1317,1316,9417,03
05.06.199716,9717,1316,8816,97
06.06.199716,9117,0916,7817
09.06.199716,9117,0316,8416,94
10.06.199716,9117,1916,8417,16
11.06.199717,1917,341717
12.06.199717,0617,131717
13.06.199717,0917,3417,0317,25
16.06.199717,2817,4117,2817,41
17.06.199717,4117,6317,3117,5
18.06.199717,4417,5917,3417,47
19.06.199717,4717,7217,4717,63
20.06.199717,6617,9117,6317,91
23.06.199717,841817,6617,69
24.06.199717,7217,7517,4417,58
25.06.199717,6417,7717,4117,56
26.06.199717,517,516,8617,22
27.06.199717,1617,2816,8117,28
30.06.199717,2817,6317,0517,45
01.07.199717,8117,8117,3817,56
02.07.199717,6917,6917,3817,5
03.07.199717,5317,6317,5217,53
07.07.199717,6617,6617,4717,55
08.07.199717,5317,9417,517,94
09.07.199718,1318,1917,8117,88
10.07.199717,8118,0617,8117,95
11.07.199717,9518,1617,9217,98
14.07.199717,9817,9817,7217,84
15.07.199717,9118,1317,7818,11
16.07.199718,0618,1317,818
17.07.19971818,0917,8817,89
18.07.199717,817,8817,3817,41
21.07.199717,4417,5317,3117,38
22.07.199717,3817,8617,3817,86
23.07.199717,8618,2517,8618,09
24.07.199718,0818,0917,6617,95
25.07.199718,0218,0217,8117,81
28.07.199717,881817,8117,88
29.07.199717,7718,0217,6917,91
30.07.199718,1318,1317,9118,06
31.07.199718,0618,1117,9117,92
01.08.199717,8617,9817,6317,75
04.08.199717,691817,6917,97
05.08.199717,971817,8817,94
06.08.199717,9418,0217,8417,95
07.08.199718,0518,1617,8917,92
08.08.199717,9217,9217,4117,7
11.08.199717,7517,8117,5517,59
12.08.199717,7517,7817,6117,61
13.08.199717,6917,6917,2217,25
14.08.199717,3117,4116,7316,86
15.08.199716,8116,8916,6116,78
18.08.199716,7817,1416,7317,13
19.08.199717,1317,2316,9417,16
20.08.199717,1617,3617,0317,19
21.08.199717,1917,217,0217,08
22.08.19971717,221717,14
25.08.199717,217,4217,1317,28
26.08.199717,2817,4117,0517,06
27.08.199717,0517,0616,5216,63
28.08.199716,6316,6916,1916,56
29.08.199716,5316,5316,1616,23
02.09.199716,2316,4716,0916,47
03.09.199716,6316,6316,1616,17
04.09.199716,2316,2315,9816,06
05.09.199715,8416,0215,6415,88
08.09.199715,815,8115,7215,75
09.09.199715,7315,7515,5615,63
10.09.199715,5915,8115,5215,73
11.09.199715,7515,8315,6115,75
12.09.199715,8816,1615,8416,13
15.09.199716,1316,1615,9715,98
16.09.199716,0316,3816,0216,36
17.09.199716,4216,516,3816,44
18.09.199716,4116,5916,4116,47
19.09.199716,4516,5616,3816,39
22.09.199716,1916,2315,9215,95
23.09.199715,9715,9715,8115,86
24.09.199715,9215,9215,6715,73
25.09.199715,7315,7315,4815,5
26.09.199715,5615,6715,515,52
29.09.199715,3815,4815,2315,45
30.09.199715,4815,8315,4415,66
01.10.199715,7815,9215,7515,81
02.10.199715,515,8615,3315,8
03.10.199716,1316,1315,7315,78
06.10.199715,7816,0515,7715,78
07.10.199715,781615,7715,98
08.10.199715,981615,7315,77
09.10.199715,715,7315,5815,63
10.10.199715,4115,5915,4115,45
13.10.199715,4415,7815,4415,75
14.10.199715,8115,9115,6115,63
15.10.199715,6115,6715,5515,59
16.10.199715,6315,6415,3315,36
17.10.199715,3615,4715,1415,2
20.10.199715,2715,6315,2515,59
21.10.199715,7516,1315,6716,08
22.10.199716,0816,1415,9116,03
23.10.199715,8815,9815,6615,81
24.10.199716,1316,361616,19
27.10.19971616,1115,6615,67
28.10.199715,2216,0915,1316,05
29.10.199716,0316,0515,5615,8
30.10.199715,5815,6415,3815,52
31.10.199715,6315,6415,2315,31
03.11.199715,4715,5515,4415,52
04.11.199715,515,514,8615,09
05.11.199715,0315,2314,9815,14
06.11.199715,1415,1715,0615,11
07.11.1997151514,8814,98
10.11.199715,0315,0614,9714,98
11.11.199714,9115,0314,7514,77
12.11.199714,6714,7814,5614,58
13.11.199714,6414,9714,6314,84
14.11.199714,8615,0214,7715,02
17.11.199714,8114,9214,6114,7
18.11.199714,8814,9214,714,77
19.11.199714,714,7514,5514,55
20.11.199714,514,6614,4214,63
21.11.199714,5914,814,514,63
24.11.199714,6314,6614,5814,61
25.11.199714,6614,7214,4714,48
26.11.199714,5314,6914,514,59
28.11.199714,6415,0514,5814,97
01.12.199715,2515,5915,1315,59
02.12.199716,1316,1415,8615,86
03.12.199715,8316,2215,7816,16
04.12.199716,0316,0515,6615,72
05.12.199715,7515,8915,7215,83
08.12.199715,6615,815,5815,73
09.12.199715,6715,6915,4415,55
10.12.199715,4815,5515,3315,48
11.12.199715,4415,5515,3815,47
12.12.199715,515,5615,2215,25
15.12.199715,2515,5215,2215,48
16.12.199715,4815,515,3315,36
17.12.199715,3915,5315,3815,42
18.12.199715,3815,4414,9514,98
19.12.199714,911514,5914,88
22.12.199714,8115,3614,7715,36
23.12.199715,3615,515,215,38
24.12.199715,2515,4215,2315,39
26.12.199715,3915,4415,2215,23
29.12.199715,3115,515,3115,47
30.12.199715,515,6615,4815,64
31.12.199715,5915,6915,5815,66