Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Union Pacific Corporation logosu
UNP
Union Pacific Corporation
23:00:02
256.88 $
0.0000 (%0.00)
Önceki Kapanış: 258.05
Düşük₺256.115
Yüksek₺263.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNP: Union Pacific Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 240,0127
KAPANIŞ 239,8694

En Düşük

DÜŞÜK 218,55

En Yüksek

YÜKSEK 258,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024244,98245,99242,75243,43
03.01.2024242,8243,96240,98241,7
04.01.2024241,24244,08240,93241,06
05.01.2024241,9242238,41239,91
08.01.2024239,17240,67237,52240,62
09.01.2024239,29239,29236,05237,41
10.01.2024236,85239,12236,8239
11.01.2024238,45238,45234,8236,38
12.01.2024237,27238234,8237,71
16.01.2024237,8238,25235,29236,21
17.01.2024234,87238,22234,47235,81
18.01.2024235,56238,77235,07237,99
19.01.2024238,49240,21236,51239,27
22.01.2024242,76244241,11243,11
23.01.2024244244,53242,26243,33
24.01.2024243,76245,42242,33242,33
25.01.2024244,1245,45237,14241,57
26.01.2024241,47242,21238,26240,39
29.01.2024239,68245,54239,18245,17
30.01.2024243,87246,98242,31246,7
31.01.2024247,29248243,8243,93
01.02.2024245,34249,44244,71249,27
02.02.2024248,12249,74245,88248,33
05.02.2024247,35249,12246,48246,64
06.02.2024246,64250,82246,64249,87
07.02.2024250,74251,65248,96249,16
08.02.2024249,07249,24246,41248,82
09.02.2024248,14249,55246,5249,45
12.02.2024248,79249,07247247,4
13.02.2024246246,27243,74245,61
14.02.2024246,36250,36245,05250,11
15.02.2024250251,39248,79250,55
16.02.2024249,41249,72246,05246,59
20.02.2024246,59247,32244,87247,14
21.02.2024249,44251,46247,32251,32
22.02.2024251,99254,96250,11254,51
23.02.2024255,27258,09254,95256,91
26.02.2024256,99258,66252,39252,64
27.02.2024252,67255,7252,2253,29
28.02.2024252,51255,85251,3253,99
29.02.2024254,32255,74253,45253,69
01.03.2024252,86253,48250,77252,98
04.03.2024253,36254,84252,46253,47
05.03.2024253,85255,62252,39253,7
06.03.2024253,44254,98250,84251
07.03.2024253,35253,35248,73249,04
08.03.2024248,25251,23247,61250,96
11.03.2024250,22251,48247,29249,87
12.03.2024249,42252,18249,22251,18
13.03.2024250,26250,78248,46249,25
14.03.2024247,43247,98243,6246,06
15.03.2024243,45246,38243,23244,13
18.03.2024245,06245,62243,86244,36
19.03.2024244,3245,18241,28242,71
20.03.2024242,88247,55242,65246,31
21.03.2024247,53250,36246,63248,11
22.03.2024248,36249,09244,87244,97
25.03.2024244,47245,2242,65243,85
26.03.2024243,98244,23240,5240,69
27.03.2024242,18244,77241,99244,63
28.03.2024245,87246,76244,22245,93
01.04.2024245,5245,95242,63243,3
02.04.2024242,27243,88240,87242,53
03.04.2024242,87245240,8241,55
04.04.2024243,27244,93239,76240,69
05.04.2024241,57242,81240,72242,01
08.04.2024242243,5240,04240,29
09.04.2024241,03241,85238,01240,79
10.04.2024238,18238,65235,88236,85
11.04.2024236,86237,73235,03236,16
12.04.2024234,81235,48233,25234,4
15.04.2024237,71237,92232,49233,94
16.04.2024234,43234,43230,95231,26
17.04.2024231,8232,13227,87229,23
18.04.2024230,72231,41229,1229,81
19.04.2024230,69232,81230,43232,08
22.04.2024232,99235,65232,04234,47
23.04.2024235,4237,32234,81236,29
24.04.2024233,87234,13229,32231,98
25.04.2024240,24243,61236,12243,55
26.04.2024243,9244,83240,73242,79
29.04.2024243,39244,4239,47240,95
30.04.2024239,72240,07236,77237,16
01.05.2024235,82237,08234,17234,96
02.05.2024236238,05233,21237,69
03.05.2024242,27243,38239,76240,36
06.05.2024241,81241,81239,04239,21
07.05.2024241,37243,14239,8242,38
08.05.2024241,47246,4241,19245,9
09.05.2024245,58248,9244,95246,61
10.05.2024248248,49246,62247,4
13.05.2024247,41248,4245,35245,68
14.05.2024246,82247243,16244,94
15.05.2024245,85246,88245,38246,54
16.05.2024246,14247,27244,94245,9
17.05.2024246,31246,92243,33244,97
20.05.2024244,93244,93241,84243,63
21.05.2024240240,05234,54234,96
22.05.2024234,77235,25232,52234,71
23.05.2024234,23234,88231,8232,71
24.05.2024232234,13231,04232,05
28.05.2024232,15232,27228,24229,01
29.05.2024226,79228,34225,67225,88
30.05.2024226,05229,42225,49229,24
31.05.2024228,16233,3227,08232,82
03.06.2024233233,5227,34228,32
04.06.2024228,11229,8226,24227,62
05.06.2024228,73229,09226227,41
06.06.2024227,65228,92226,42228,31
07.06.2024227,54230,72226,69227,97
10.06.2024227,35228,99226,25228,95
11.06.2024227,78228,93226,33227,41
12.06.2024228,94231,27225,77226,47
13.06.2024225,65226,2221,38222,12
14.06.2024221,34222,19218,55222,1
17.06.2024219,53222,51219,29221,38
18.06.2024221,38223,83221,15222,58
20.06.2024222,31225,43221,47225,17
21.06.2024226,13226,6223,14226,11
24.06.2024226,66229,38225,95226,36
25.06.2024224,85225,13219,58224,06
26.06.2024224225,14222,87223,61
27.06.2024224,58225,33222,78223,47
28.06.2024224,9227,44224,31226,26
01.07.2024226,14227,88224,15224,86
02.07.2024224,86225,54223,82225,5
03.07.2024225,96228,1225,01225,57
05.07.2024225,16226,68222,82225,17
08.07.2024224,51224,68222,13223,39
09.07.2024222,28222,91220,63221,78
10.07.2024222,34224,53221,93224,41
11.07.2024224,85228,97224,26228,72
12.07.2024229,67232,43228,72230,22
15.07.2024230,6236,45230,28235,99
16.07.2024236243,82235,9243,06
17.07.2024243,44246,06242,76243,89
18.07.2024242,64245,87242,18243,01
19.07.2024244,8244,8241,5242,32
22.07.2024242,78243,37240,86243,27
23.07.2024242,23242,9239,29239,5
24.07.2024238,2240,74236,84237,38
25.07.2024235,86239,7230,9235,35
26.07.2024237,22243,15235,89240,36
29.07.2024240,99243,89240,01242,15
30.07.2024243,15247,26242,81245,43
31.07.2024245,52249,18244,48246,73
01.08.2024247,37249,34243,79244,47
02.08.2024243,53243,9235,7239,97
05.08.2024237,01237,97231,26234,87
06.08.2024235,38241,51234,73238,55
07.08.2024239,85241,94236,47236,84
08.08.2024237,24240,89236,9240,54
09.08.2024240,47240,47236,95237,52
12.08.2024238,35238,35234,9236,75
13.08.2024238,03239235,23237,27
14.08.2024237,97242,25237,31241,22
15.08.2024243,93245,27242,75243,71
16.08.2024244245,4243,4244,53
19.08.2024245246,66244,17246,07
20.08.2024246,07247,24245,31246,5
21.08.2024247,73248,3245245,73
22.08.2024246,03247242,83244,32
23.08.2024245246,99244,03246,85
26.08.2024247,76249,55247247,84
27.08.2024248,49250,5248,05250,35
28.08.2024250,47254,39249,81252,67
29.08.2024253,81254,65251,39253,2
30.08.2024251,92256,3251,92256,09
03.09.2024255,87256,95254,05255,21
04.09.2024255,44258,07252,09255,7
05.09.2024255,8256,11249,87251,53
06.09.2024251,4253,67249,24249,63
09.09.2024250,71252,14249,82251,11
10.09.2024251,85252,62249,62252,58
11.09.2024250,64251,5243,43247,5
12.09.2024247,92249,52245,41248,89
13.09.2024249,94252248,55249,12
16.09.2024250,88253,59249,48252,43
17.09.2024253,27255,06253253,55
18.09.2024254,01254,56250,53251,2
19.09.2024250254,01246,05248,44
20.09.2024243,48245,62242,54245,39
23.09.2024245,09245,36242,86244
24.09.2024243,19249,03241,56248,96
25.09.2024247,54249,29245,08245,5
26.09.2024247248,3242,35243,23
27.09.2024244,68247,48243,94244,22
30.09.2024245247,01243,46246,48
01.10.2024246,17247,35243,66245,55
02.10.2024245,05246,19242,21243,35
03.10.2024242,43243239,6240,63
04.10.2024241,72243,18237,19238,86
07.10.2024237,7238,15235,29236,87
08.10.2024237,68238,94237,31237,56
09.10.2024237,11238,66235,88237,68
10.10.2024237,45238,94236,29238,82
11.10.2024240,08242,54239,55242,31
14.10.2024242,65246,17241,96245,27
15.10.2024246,71248,7245,36245,79
16.10.2024245,93250,23245,5248,1
17.10.2024246,88246,88240,5241,72
18.10.2024242,53244,71241,46244,1
21.10.2024243,73243,73239,42240,35
22.10.2024241,08241,94238,63241,45
23.10.2024241,3242,19240,11241,35
24.10.2024229,42234227,56230,75
25.10.2024230,19231,88229,28230,3
28.10.2024230,06233,46230,06231,98
29.10.2024232,11234,38231,46231,99
30.10.2024231,5234,65231,28232,17
31.10.2024230,74233,84230,29232,07
01.11.2024233,55234,84232,3232,69
04.11.2024231,95233,23229,44229,91
05.11.2024230,6233,89229,5233,87
06.11.2024248,08251,72242,35248,49
07.11.2024249,3249,89242,2242,56
08.11.2024241,96244,13240,81241,49
11.11.2024243,86245,94241,84241,95
12.11.2024242,35242,64238,59238,89
13.11.2024239,41240,93238,31240,41
14.11.2024240,26241,09234,82235,58
15.11.2024234,88237,83234235,57
18.11.2024235,08235,46233,88234,41
19.11.2024233,14234,09231,86233,29
20.11.2024233,47234,32231,84233,56
21.11.2024234,07239,93233,67239,02
22.11.2024240242,67239,47242,39
25.11.2024243,46250,58243,05249,32
26.11.2024246,76247,17242,46245,63
27.11.2024246,04247,89244,86245,23
29.11.2024245,09246,63244,1244,66
02.12.2024244,03244,57240,41240,78
03.12.2024241,73241,73235,11236,99
04.12.2024236,7237,85233,61235
05.12.2024235,33235,54233,57234,63
06.12.2024235,69236,67233,37233,57
09.12.2024232,25234,97231,69233,54
10.12.2024233,35239,02231,79237,09
11.12.2024236,51238,43233,31233,78
12.12.2024234,25234,55231,89233,71
13.12.2024233,18237,54233,18234,98
16.12.2024234,04235,08231,57232,89
17.12.2024230,68232,51229,33229,88
18.12.2024229,8231,11224,41224,54
19.12.2024224,42226,6223,06223,15
20.12.2024223,12227,91221,86226,32
23.12.2024225,63227,52224,76227,13
24.12.2024227,73230,01226,64229,75
26.12.2024228,72230,8228,54230,23
27.12.2024228,58231,73228,3229,93
30.12.2024228,18229,63226,78227,79
31.12.2024228229,5226,95228,04