Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Union Pacific Corporation logosu
UNP
Union Pacific Corporation
23:00:02
256.88 $
0.0000 (%0.00)
Önceki Kapanış: 258.05
Düşük₺256.115
Yüksek₺263.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNP: Union Pacific Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 226,5361
KAPANIŞ 226,4775

En Düşük

DÜŞÜK 183,7

En Yüksek

YÜKSEK 278,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022253,25253,5246,5247,77
04.01.2022250254,4249,36252,03
05.01.2022252,85254,71251,66252,79
06.01.2022254254,7251,88253,49
07.01.2022252,79256,11251,57254,78
10.01.2022254,53254,53248,4250,28
11.01.2022250,75251,19245,07246,42
12.01.2022247,61248,96246,04247
13.01.2022247,5248,77246,69247,62
14.01.2022245,27248,23244,53246,27
18.01.2022244,8245,54236,8238,04
19.01.2022240241,7237,03239,49
20.01.2022237,22245,66237242,07
21.01.2022244,66250,53242,24246,33
24.01.2022242,92245,92239,13245,1
25.01.2022242,64245,67239,19244,12
26.01.2022246,59250,15242,36244,88
27.01.2022247,33248,67242,72244,59
28.01.2022245246,08239,6245,93
31.01.2022245245,39242,81244,55
01.02.2022244,81248,38243,82246,71
02.02.2022246,03251,8246,03251,26
03.02.2022250,3251,69243,54244,35
04.02.2022244,64246,09241,16242,39
07.02.2022244,16244,98240,15241,15
08.02.2022243,2245,17242,05242,95
09.02.2022245,17246,62243,72246,49
10.02.2022243,55246,1240,94242,12
11.02.2022241,34244,49237,71238,81
14.02.2022240,13243,75238,38242,55
15.02.2022245249,98244,48249,32
16.02.2022248,45254,85248,45253,81
17.02.2022252,31253,3249,56250,99
18.02.2022251,46254,48250,33251,19
22.02.2022251252,28245,27246,27
23.02.2022248,04251,59244,31244,82
24.02.2022240,41242,8236,81242,09
25.02.2022242,26248,35241,56246,41
28.02.2022240,53246,49239,64245,95
01.03.2022244,86246,55240,98242,43
02.03.2022243,22253,38242,95252,37
03.03.2022253,93263,59253,33255,46
04.03.2022254,68264,79253,63264,63
07.03.2022264270,14261,28261,46
08.03.2022261,5263,25253,1253,47
09.03.2022257,35259,35251,54253,67
10.03.2022252259,91249,56259,65
11.03.2022259,01263,4259,01261,52
14.03.2022263,36263,87255,65257,66
15.03.2022261,55262,29256,8260,13
16.03.2022262,1264,93260,26264,15
17.03.2022260,92264,42258,44263,56
18.03.2022264264,16259,65261,32
21.03.2022260,85265,44260,24264,51
22.03.2022266267,2263,79265,86
23.03.2022265,06269,77264,52267,68
24.03.2022269272,77268,27270,21
25.03.2022271,37273,58270,29273,38
28.03.2022272,72275,4271,65275,34
29.03.2022275,2276,82269,38273,61
30.03.2022274,13276,87273,86276,69
31.03.2022275,57278,94273,21273,21
01.04.2022274,2274,44257259,96
04.04.2022259,76260,69253,34257,74
05.04.2022256,36259,48251,68252,11
06.04.2022249,93250,49240,36242,93
07.04.2022243,61245,99240,02244,86
08.04.2022241,22245,36239,68241,98
11.04.2022240,91244,29239,57243,11
12.04.2022243,6248,15242,49245,06
13.04.2022244,76246,31242,66244,63
14.04.2022246,4247,9244,53246,21
18.04.2022245246,83240,22242,12
19.04.2022244,77246,09243,62245,62
20.04.2022246,09249,24246,09247,07
21.04.2022245,47250,52242,54244,4
22.04.2022242,26242,66233,84234,3
25.04.2022233,83236,96230,06236,42
26.04.2022235,6237,86233,43233,59
27.04.2022232,54238,03232,29236,79
28.04.2022236,79239,88236,43239,25
29.04.2022238,1239,88233,84234,29
02.05.2022235,48236,34228,62232,87
03.05.2022232,99233,45229,61232,1
04.05.2022233,27237,64231,41237,09
05.05.2022235,44236,34229,56231,48
06.05.2022230,53230,59225,77229,59
09.05.2022227227,76224,42225,25
10.05.2022227,99228,23218,28222,6
11.05.2022222,86228,12222,46223,88
12.05.2022223,39227,98221,86225,93
13.05.2022226,87232,35226,71230,76
16.05.2022230,11231,43227,32227,89
17.05.2022231,47233,09229,29232,19
18.05.2022232,32232,35224,08224,99
19.05.2022219,43220,3212,72216,5
20.05.2022216217,45210,24213,58
23.05.2022215,49217,1214,33216,89
24.05.2022215,75217,61213,27217,09
25.05.2022217,68219,55215,65217,42
26.05.2022218,23222,58218,23221,29
27.05.2022221,66224,25220,83222,5
31.05.2022221,73221,78219,27219,78
01.06.2022221,17222,59219,92221,32
02.06.2022222,92225,89220,61225,39
03.06.2022223,81225,32221,88224
06.06.2022225,34226,35224,11225,17
07.06.2022218,92229,06217,2228,75
08.06.2022225,58225,85220221,68
09.06.2022220,57222,38216,68216,79
10.06.2022213,83215,16210,01211,12
13.06.2022207,5209,7204,21208,07
14.06.2022209,54212,26207,58208,49
15.06.2022211,15213,01207,05209,84
16.06.2022205,74209,58205,32208,19
17.06.2022208,15209,24205,69206,45
21.06.2022210,05211,48208,09209,47
22.06.2022207211,22206,51208,99
23.06.2022209,72211,35207,48209,75
24.06.2022210,06217,85210,06215,78
27.06.2022216,82216,82212,43213,85
28.06.2022216,13218,85213,15213,36
29.06.2022214,03214,03210,46213,15
30.06.2022210213,42209,02213,28
01.07.2022212,5216,21211,3215,26
05.07.2022213,19213,21207,67210,17
06.07.2022209,5212,58207,18209,72
07.07.2022210,03213,22208,78212,63
08.07.2022212,06213,08205,65209,7
11.07.2022208,81211,12208,24209,87
12.07.2022206,48208,67205,1206,5
13.07.2022204,99208,61204,29206,71
14.07.2022203,5205,97202,38205,52
15.07.2022209,15210,85207,86209,13
18.07.2022210,42212,78209,55210,22
19.07.2022212,11217,28211,61216,9
20.07.2022216,9217,85214,09214,45
21.07.2022212,5214,36209,81211,9
22.07.2022212,21214,26210,8213,4
25.07.2022213,39217,57212,6217,36
26.07.2022216,36217,63214,45215,97
27.07.2022216,4221,2215,68219,89
28.07.2022220,36224,1219,11223,74
29.07.2022223,42228,23223,28227,3
01.08.2022226,09227,98225,33227,08
02.08.2022225,64225,64221,55222,5
03.08.2022223,54226,47222,87225,63
04.08.2022225,98228,98224,43227,35
05.08.2022226229,04226228,62
08.08.2022230231,33227,79227,86
09.08.2022228,67230,16228,22228,49
10.08.2022232,11236,45230,91235,76
11.08.2022237,19241,89237239,25
12.08.2022239,99241,18238,6239,95
15.08.2022238,6238,7236,48238,17
16.08.2022237,75242,36237,75241,35
17.08.2022238,12241,42237,67240,89
18.08.2022241,54242,28240,05241,91
19.08.2022241241238,29238,52
22.08.2022235,48237,89234,76237,51
23.08.2022237,24239,05236,39237,64
24.08.2022237,33239,02236,85238,29
25.08.2022238,59240,13237,18239,07
26.08.2022238,54239,12230,95231,27
29.08.2022229,62234,11228,84232,41
30.08.2022230,97231,49224,52225,24
31.08.2022226,15226,86223,96224,51
01.09.2022223,66226,28222,8226,06
02.09.2022228,12228,12222,93223,94
06.09.2022223,94229,7223,5227,98
07.09.2022226,79230,01226,79228,79
08.09.2022227,74230,57227,23230,34
09.09.2022231,11233,28230,99231,88
12.09.2022234,39235,29232,56234,16
13.09.2022230,15231,88225,55226,29
14.09.2022223,38223,88214,01217,95
15.09.2022221,34224,69218,04218,36
16.09.2022213,86214,7207,58212
19.09.2022210,87216,59210,52216,2
20.09.2022213,87215,21210,62213,27
21.09.2022214,89216,96211,76211,89
22.09.2022211,36212,51208,84209,17
23.09.2022206,5207,13202,12203,97
26.09.2022202,94203,85199,09200,86
27.09.2022200,85202,42196,49197,25
28.09.2022198,27203,56197,46201,83
29.09.2022200,15200,52197,37199,2
30.09.2022198,02199,33194,73194,82
03.10.2022197,02201,72196,04200,26
04.10.2022202,84205,4202,17205,38
05.10.2022202,57203,48199,48200,62
06.10.2022200,16201,41197,83198,21
07.10.2022196,02197,16193,61195,62
10.10.2022197,13198,07193,71194,05
11.10.2022192,92195,8191,65192,64
12.10.2022192,82195,85191,92192,12
13.10.2022188,34198,19186,89196,74
14.10.2022198,79199,19193,42193,79
17.10.2022196,16199,71196,1198,6
18.10.2022202,23203,72199,01201,64
19.10.2022199,99201,77198,73200,06
20.10.2022192,55194,78185,83186,45
21.10.2022185,45191,18183,7190,53
24.10.2022192,84195191,94193,49
25.10.2022193,58195,03192,67194,61
26.10.2022197,2198,24194,39195,78
27.10.2022197,25199,93195,58196,04
28.10.2022196,62198,84195,12198,65
31.10.2022198,57198,61195,04197,14
01.11.2022197,2198,01193,57196,82
02.11.2022196,35198,95192,16192,53
03.11.2022190,28195,21190,22193,19
04.11.2022195,56197,78194,18196,7
07.11.2022198,5198,5195,47196,3
08.11.2022198,15205,12197,77204,01
09.11.2022203,51204,54201,94203,41
10.11.2022210,88213,19209,09212,99
11.11.2022216,11219,56214,76217,5
14.11.2022216,85221,46216,29216,95
15.11.2022217,81219,07208,74210,66
16.11.2022211,15213,19210,48212,27
17.11.2022210,63212,35207,01209,82
18.11.2022211,61212,19209,3210,58
21.11.2022209,9213,34208,2212,27
22.11.2022213,57217,73212,82213,2
23.11.2022212,69213,23210,57212,52
25.11.2022213215,42212,48213,33
28.11.2022211,23212,43207,68208,52
29.11.2022208,96213,24208,11212,77
30.11.2022212,72218,95210,71217,43
01.12.2022219,16219,16214,89215,93
02.12.2022213,74215,84213,2214,73
05.12.2022212,94213,55210,41211,06
06.12.2022211,53213,23208,7211,14
07.12.2022211214,79210,59212,22
08.12.2022212,73214,56211,54213,03
09.12.2022212,4213,05211,05211,35
12.12.2022212,64215,9210,77215,83
13.12.2022220,9221,45215,85218,02
14.12.2022219,32221,71216,36217,58
15.12.2022214,76215,11210,76212,31
16.12.2022208,55210,75206,65210,21
19.12.2022210,2210,41204,75206,39
20.12.2022206,46207,02203,67205,41
21.12.2022207,46209,15206,72208,42
22.12.2022207,03208,68205,14208,66
23.12.2022208,2210,75208,2209,91
27.12.2022210,46211,45208,85210,32
28.12.2022210,23211,23206,78206,87
29.12.2022208,04210,36207,14209,22
30.12.2022207,67208,99204,68207,07