Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Union Pacific Corporation logosu
UNP
Union Pacific Corporation
23:00:02
256.88 $
0.0000 (%0.00)
Önceki Kapanış: 258.05
Düşük₺256.115
Yüksek₺263.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNP: Union Pacific Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 177,8715
KAPANIŞ 177,9492

En Düşük

DÜŞÜK 105,08

En Yüksek

YÜKSEK 211,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020180,95182,38179,97182,27
03.01.2020179,54181,19178,29180,98
06.01.2020179,7180,08177,94179,43
07.01.2020179,23179,58177,61178,07
08.01.2020177,89181,05177,48180,02
09.01.2020180,51180,83178,57179,1
10.01.2020179,1179,93177,82177,94
13.01.2020177,99179,99177,64179,9
14.01.2020180,5182,73180,15180,8
15.01.2020181,63182,42180,63180,8
16.01.2020181,56184,17180,91183,9
17.01.2020183,68185,65183185,32
21.01.2020184,16184,53181,12182,46
22.01.2020183,27183,41180,44180,93
23.01.2020183,5187,68180,93187,19
24.01.2020186,14188,96184,53185,68
27.01.2020182,03183,96178,3178,47
28.01.2020180,27181,68179,45179,64
29.01.2020181,6184,27180,44181,78
30.01.2020179,67183,5179,01183,07
31.01.2020181,69182,47178,5179,42
03.02.2020180,87182,05179,4180,29
04.02.2020182,7185,02182,7183,24
05.02.2020185,85185,85184,37185,09
06.02.2020186,81187,67184,84186,11
07.02.2020184,76185,65183,23183,83
10.02.2020181,99184,82181,58184,67
11.02.2020185,67185,68183,1183,3
12.02.2020184,82185,96183,69184,86
13.02.2020183,96185,55183,31184,64
14.02.2020184,56185,53182,65184
18.02.2020183,46184,49181,66182,1
19.02.2020182,98185,5182,68183,5
20.02.2020183,33184,52181,66183,4
21.02.2020182,12182,83180,78181,72
24.02.2020176,19177,81174,4176,8
25.02.2020177,45178,12170,01170,89
26.02.2020169,63172,82165,54165,75
27.02.2020160,46165,14156,32159,62
28.02.2020155,01159,98152,79159,81
02.03.2020160,59161,97155,32160,34
03.03.2020160,7167,62156,35157,34
04.03.2020159,85162,98158,22162,17
05.03.2020157,64159,8153,72154,96
06.03.2020149,52156,93148,88156,09
09.03.2020145,2145,58133,18135,84
10.03.2020141,83147139,17146,82
11.03.2020142,02143,43138,91141,56
12.03.2020130,15142,18125132,05
13.03.2020139,55143,85134,81143,85
16.03.2020128,05135,87122,3125,1
17.03.2020127,33132,71120,38128,63
18.03.2020120,77123,31105,08115,08
19.03.2020114,28123,68111,68121,65
20.03.2020124,1125,75113,46117,84
23.03.2020110,39119,34109,61114,04
24.03.2020121,36130,11118,8128,87
25.03.2020127,38141,09127132,91
26.03.2020137,03143,39134,02142,49
27.03.2020135,62143,62134,16139,05
30.03.2020137,54143,31136,32140,2
31.03.2020137,72144,71137,53141,04
01.04.2020134,03137,97132,5136,49
02.04.2020135,27142,37134,8141,8
03.04.2020140,87142,55136,59138,57
06.04.2020145,78149,29145,71147,85
07.04.2020152,33153,51145,26145,76
08.04.2020147,52150,79145,41149,62
09.04.2020151,26153,19147,05148,73
13.04.2020147,84149,08144,7146,9
14.04.2020149,09151,33147,81148,97
15.04.2020145,26147,42143,63146,66
16.04.2020146,58147,02141,27143,99
17.04.2020148,59150,85147,61149,89
20.04.2020147,31149,18144,56146,61
21.04.2020142,51145,81141,22144,41
22.04.2020146,53148,36144,87147,1
23.04.2020156,92158,26152152,29
24.04.2020156,48158,07153,44156,09
27.04.2020159,89161,23158,02158,96
28.04.2020161,52162,46159161,36
29.04.2020165,16166,23162,78163,05
30.04.2020160,54161,85158,23159,79
01.05.2020157,7157,7154,74156,64
04.05.2020155,14155,2152,39154,82
05.05.2020156,57159,18155,88156,38
06.05.2020156,58157,13153,89154,3
07.05.2020156,56157,96155,54156,22
08.05.2020158,69159,36157,88158,26
11.05.2020156,68157,95155,8156,85
12.05.2020156,32157,18153,99153,99
13.05.2020152,94153,95150,54152,74
14.05.2020150,81152,68147,05152,44
15.05.2020150,99152,88149,76151,24
18.05.2020157,46160,86155,83159,12
19.05.2020159,12162,91158,75159,26
20.05.2020165168,7164,15166,03
21.05.2020165,25165,98163,01163,59
22.05.2020163,68165,43162,16165,16
26.05.2020170,32171,01168,28169,9
27.05.2020171,86174,08171,1173,84
28.05.2020173,04173,64169,33170,51
29.05.2020170,19171,44168,36169,86
01.06.2020169,36170,47167,78169,5
02.06.2020170,75173,5169,5170,94
03.06.2020173,64178,85173,02178,05
04.06.2020176,38177,69175,26176,43
05.06.2020183,11187,83182,43184,83
08.06.2020183,96185,99179,86181,66
09.06.2020178,06180,42177178,16
10.06.2020177,85178,76174,95175,43
11.06.2020170170,14163,21163,29
12.06.2020168,21168,56162,46166,18
15.06.2020161,72169,14161,41167,93
16.06.2020173,29174,48168,36170,97
17.06.2020172,2173,55170,67171,17
18.06.2020170,03171,89169,72170,85
19.06.2020173,53173,53166,8167,85
22.06.2020167,06168,85165,9168,2
23.06.2020170,37171,26169,24169,36
24.06.2020167,71168,95165,03165,55
25.06.2020165,15167,24162,78167,02
26.06.2020167,04168,14162,13162,64
29.06.2020163,84165,94162,2165,51
30.06.2020164,58170,21164,36169,07
01.07.2020169,49170,73166,23166,88
02.07.2020169,18170,69167,89169,08
06.07.2020171,08172,36170,11172,16
07.07.2020170,4172,2169,25169,78
08.07.2020169,59172,28168,79169,04
09.07.2020169,49169,49164,72165,99
10.07.2020166167,26164,67166,39
13.07.2020168,23170,96166,71169,17
14.07.2020168,26172,59168,01171,89
15.07.2020174,77175,48173,42174,39
16.07.2020174,22178,38173,97176,87
17.07.2020177,84182,52176,89181,25
20.07.2020180,27181,04176,29177,39
21.07.2020177,83180,4177,83178,66
22.07.2020177,34180,49177,17179,38
23.07.2020178,77179,52172,84175
24.07.2020175,64177,07174,72176,12
27.07.2020175,57179,24175,06176,82
28.07.2020176,36177,28174,09174,41
29.07.2020174,44178,38174,29177,98
30.07.2020175,87176,42172,37172,8
31.07.2020172,41173,69167,57173,35
03.08.2020173,86174,44171,66172,06
04.08.2020171,88173,7171,45173,68
05.08.2020174,47177,99174,28177,47
06.08.2020177,73180,57177,2179,61
07.08.2020179,68182,96179,15182,93
10.08.2020183,75187,27183,45186,85
11.08.2020189,67193,89188,66190,35
12.08.2020191,86193,5190,77191,83
13.08.2020190191,68189,09189,72
14.08.2020189,59193,63189,15191,92
17.08.2020193195,09192,36193,87
18.08.2020194194,39190,6190,7
19.08.2020191,63192,18190,73190,95
20.08.2020189,32190,75188,08189,92
21.08.2020190,46191,79188,76191,57
24.08.2020192,05193,06191,1192,56
25.08.2020193,7195,09192,78194,9
26.08.2020193,75195,34192,31194,32
27.08.2020195,08195,8194,28194,44
28.08.2020193,52195,64192,85195,13
31.08.2020195196,19192,04192,44
01.09.2020192,24195,89191,09195,8
02.09.2020196,09197,56194,42196,28
03.09.2020197,75197,96189,3190,55
04.09.2020191,99194,12188,67191,14
08.09.2020190,65191,46188,5188,66
09.09.2020190,19194,95190,13192,86
10.09.2020193,79194,64192,04193,08
11.09.2020194,01197,33193,87195,94
14.09.2020197,23199,85195,9198,84
15.09.2020199,52202,85199,52202,37
16.09.2020203,74205,78201,11201,42
17.09.2020198,64203,32196,82201,65
18.09.2020201,21204,53199,69199,8
21.09.2020196196,91190,73194
22.09.2020194,34197,99194,22197,32
23.09.2020198,1200,82193,63194,32
24.09.2020194,3198,29192,94195,67
25.09.2020195,03199,53194,66198,15
28.09.2020201,59202,2199,13199,45
29.09.2020199,59200,38196,65197,24
30.09.2020198,13202,2196,32196,87
01.10.2020198198192,1194,23
02.10.2020191,03198,59190,87196,35
05.10.2020198,2202,25197,45201,32
06.10.2020202204199,29199,41
07.10.2020201,08205,58201204,62
08.10.2020204,89205,5201,56203,78
09.10.2020204,64206,48204,55205,78
12.10.2020208,68208,82205,46206,35
13.10.2020205,52206,86202,75203
14.10.2020203,61205,37203,44204,81
15.10.2020202,16209,43201,11208,81
16.10.2020209,37210,95207,82209,85
19.10.2020208,39210,65205,17205,66
20.10.2020206,55210,09206,01206,78
21.10.2020200,05202,27198,65199,48
22.10.2020193,99194,27185,83187,14
23.10.2020185,02189,75185188,14
26.10.2020186,53186,93182184,7
27.10.2020184,48184,69178,07179,57
28.10.2020175,79178,22173,07173,37
29.10.2020172,83177,66171,5176,04
30.10.2020175,29177,39173,13177,19
02.11.2020179,72181,69176,9179,24
03.11.2020181,5186,96180,82185,38
04.11.2020189,62191,73186,4186,74
05.11.2020189,62193,9189,3192,07
06.11.2020191,25191,81189,04190,07
09.11.2020200207,78196,33198
10.11.2020198,86203,5197,95201,26
11.11.2020201,58201,95197,74200
12.11.2020199,53201,29197,75200,49
13.11.2020202,15204,52201,09203,44
16.11.2020206,5209,94204,52206,71
17.11.2020205,11206,6201,59205,85
18.11.2020205,14207,88203,95204,03
19.11.2020202,62204,8200,63204,55
20.11.2020204,85205,99202,61203,39
23.11.2020205,17207,55204,64207,39
24.11.2020209,46211,14208,49208,7
25.11.2020208,6208,6206,07207,24
27.11.2020207,57207,85205205,64
30.11.2020206,48206,75202,89204,08
01.12.2020205,7208,29202,13202,4
02.12.2020201,9204,53201,43203,56
03.12.2020204,52205,26201,81202,26
04.12.2020202,1206,42202,1206,05
07.12.2020205,6205,93203,82204,99
08.12.2020203,65206,7203,21205,21
09.12.2020203,83206,99203,83205,88
10.12.2020204,97205,74201,39202,52
11.12.2020200,68203,75200203,06
14.12.2020205,27205,46197,91198
15.12.2020198,81201,42197,46200,3
16.12.2020200,84201198,61198,85
17.12.2020200,03202,81199,01202,2
18.12.2020202,09204,49200,73203,6
21.12.2020199,61203,8199,61202,49
22.12.2020201,83203,51201,44201,52
23.12.2020202,83203,51201,05201,17
24.12.2020201,26203,85200,48203,39
28.12.2020203,97206,54203,55205,65
29.12.2020206,3206,83203,38204,42
30.12.2020204,87206,5204,61205,98
31.12.2020206,35208,65205,66208,22