Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Union Pacific Corporation logosu
UNP
Union Pacific Corporation
23:00:02
256.88 $
0.0000 (%0.00)
Önceki Kapanış: 258.05
Düşük₺256.115
Yüksek₺263.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNP: Union Pacific Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 209,759
KAPANIŞ 209,8473

En Düşük

DÜŞÜK 183,69

En Yüksek

YÜKSEK 246,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023207,29207,87205,13207,58
04.01.2023208,09210,21207,57209,24
05.01.2023207,73208,68202,76203,08
06.01.2023206,8212,55206212,01
09.01.2023212,19215,88211,1211,46
10.01.2023211,38212,38209,87212,28
11.01.2023213,24214,67212,13214,26
12.01.2023215,31216,25212,07214,69
13.01.2023212,91214,12212,16213,23
17.01.2023214,47216,96212,45214,31
18.01.2023214,65215,81209,2209,48
19.01.2023207,61209,22205,49205,5
20.01.2023205,86208,72203,53208,66
23.01.2023209,32212,97208,02210,13
24.01.2023205207201203,18
25.01.2023200,96201,69197,03200,12
26.01.2023198,47201,6194,5201,48
27.01.2023201,65203,85200,66202,39
30.01.2023200,85203,94200200,2
31.01.2023200,11204,21199,64204,19
01.02.2023203,21209,1202,62207,93
02.02.2023208214,89206,95213,41
03.02.2023210,57212,88209,59210,29
06.02.2023209,02210,38208,07208,96
07.02.2023207,04210,38206,56209,04
08.02.2023208,37209,58206,52207,14
09.02.2023208,14208,64202,45202,81
10.02.2023202,22206,1201,76205,5
13.02.2023204,92208,94204,53206,05
14.02.2023205,86205,93201,6204,03
15.02.2023201,61203,12199,42203,11
16.02.2023199,68203,04199,45200,52
17.02.2023198,82201,65198,56201,59
21.02.2023199,41200,17193,68193,75
22.02.2023193,66194,49190,08191,38
23.02.2023192,63193,66190,74193,32
24.02.2023191,3194,59190,32194,02
27.02.2023213,93214,8209,77212,17
28.02.2023210,53211,4206,61207,28
01.03.2023206,09210,15205,98207,99
02.03.2023206,65212,16206,26211,36
03.03.2023212,01212,88208209,36
06.03.2023209,56210,81207,84208,83
07.03.2023207,43207,7204,65205,4
08.03.2023204,49205,15201,46203,57
09.03.2023204,82204,82199,42199,57
10.03.2023198,88203,09195,18196,06
13.03.2023194,62199,15193,73195,1
14.03.2023196,87199,7192,63195,15
15.03.2023191,17193,07189,4192,04
16.03.2023191,08193,6189,14192,91
17.03.2023193,34193,34187,73190,01
20.03.2023190,12191,85188,99189,69
21.03.2023191,41192,7188,38189,54
22.03.2023188,56190,18185,67185,72
23.03.2023186,01187,85183,69186,2
24.03.2023184,14188,56183,85188,51
27.03.2023190,62193,72190,17193,23
28.03.2023193,23197,47193,23196,58
29.03.2023198,47199,87197,48199,09
30.03.2023200,36201,45197,5198,36
31.03.2023198,87201,39198,65201,26
03.04.2023200,92201,93197,99199,54
04.04.2023199,38199,73195,06195,88
05.04.2023195,13196,3194,07194,21
06.04.2023194,6198,69194,09198,64
10.04.2023197,18199,3197,09198,37
11.04.2023199,44200,06198,51198,9
12.04.2023199,76200,69198,23198,73
13.04.2023198,89199,7196,73197,92
14.04.2023198,13199,64197,37198,53
17.04.2023199,65202,68198,45200,04
18.04.2023200,7201,98199,03199,47
19.04.2023198,09202,21198,09202
20.04.2023202,39207,82201,42202,6
21.04.2023202,99203,73198,16198,85
24.04.2023197,92201,7197,34200,28
25.04.2023198,09199,54194,14194,75
26.04.2023193,58194,37190,37191,5
27.04.2023191,25193,78190,45193,54
28.04.2023192,87197,12192,87195,7
01.05.2023195,53199,87195,53198,63
02.05.2023197,45197,92192,99196,07
03.05.2023197,18198,07195,26195,33
04.05.2023195,41197,4194,03197,06
05.05.2023198,7202,5198,14201,23
08.05.2023202,49202,83199,5199,94
09.05.2023198,94200,7197,83200,59
10.05.2023202,12202,6196,91199,06
11.05.2023198,73198,89197,05198,08
12.05.2023199,43199,5197,37198,99
15.05.2023198,83200,07197,52199,64
16.05.2023199,12199,29196,5196,87
17.05.2023197,04200,12196,86198,84
18.05.2023197,98199,23195,16198,81
19.05.2023199,1200,06197,25198,97
22.05.2023201,01201,95196,08198,29
23.05.2023198,19198,19194,86196,38
24.05.2023195,77195,99191,31191,91
25.05.2023191,06193,83190,71193,21
26.05.2023193,58193,95192,09193,1
30.05.2023192,11194,69191,22194,2
31.05.2023193,07193,91191,11192,52
01.06.2023192,46196,06192,25195,68
02.06.2023197,18200,72196,88198,66
05.06.2023198,74200,22198,17198,73
06.06.2023197,04197,73195,16196,36
07.06.2023196,3201,65194,13201,46
08.06.2023201,47201,88197,53200,99
09.06.2023201,78201,78198,71199,67
12.06.2023199,56199,63195,87198,96
13.06.2023197,39199,54194,6198,93
14.06.2023200,14205,04199,31202,74
15.06.2023203,15206,84202,74205,92
16.06.2023206,37206,9204,48204,67
20.06.2023202,94204,24201,02201,38
21.06.2023200,47204,17200,13203,65
22.06.2023203,63203,65201,87203,37
23.06.2023201,88201,99199,06199,89
26.06.2023200,19201,81199,82201,33
27.06.2023201,64203,38200,66202,98
28.06.2023203,04203,42201,64203,09
29.06.2023202,37204,86201,65204,65
30.06.2023205,57206,62203,36204,62
03.07.2023203,25207,11202,06206,13
05.07.2023204,64205,79203,48203,91
06.07.2023202,03203,01200,6202,51
07.07.2023201,07204,41200,5202,82
10.07.2023202,66205,42202,43204,86
11.07.2023206207,19205,03206,79
12.07.2023208,07210,62206208,92
13.07.2023209,43210,92208,57210,61
14.07.2023210,37211,66209,87210,99
17.07.2023210,56210,83209,1209,86
18.07.2023209,46213209,1212,62
19.07.2023212,86215212,5214,25
20.07.2023215,03217,62214,62216,78
21.07.2023213,53217,27212,04216,78
24.07.2023216,32219,1215,77216,94
25.07.2023216,29217,45214,75215,55
26.07.2023236,83240,48233,38238
27.07.2023235,45236,39230,41232,1
28.07.2023231,86235,25230,25232,77
31.07.2023232,73234,54230,42232,02
01.08.2023231,49232,16229,13231,5
02.08.2023231,15232,45229,87230,2
03.08.2023229,59231,73228,55229,89
04.08.2023230,52232,82228,24228,53
07.08.2023230,31231,83228,6229,7
08.08.2023230,31230,37226,37228,63
09.08.2023227,25229,81226,76229,25
10.08.2023229,97231,34229,52230,3
11.08.2023229,75230,99229,28229,49
14.08.2023228,67229,99228,25229,8
15.08.2023228,84229,12225,46225,54
16.08.2023225,35226,16223,66224,62
17.08.2023225,29226,67224,07224,38
18.08.2023223,26225,69223,15225,26
21.08.2023225,24225,79223,4223,97
22.08.2023224,27224,6221,57222,41
23.08.2023222,83223,67221,37223,13
24.08.2023223,29224,24222,48222,52
25.08.2023223,23225,48222,28224,18
28.08.2023223,91227,25223,87224,54
29.08.2023224,43225,24223223,44
30.08.2023222,81224,11221,65222,89
31.08.2023222,9223,83220,54220,57
01.09.2023221,64222,4219,71221,03
05.09.2023219,47219,82215,18215,71
06.09.2023215,83216,19211,7212,83
07.09.2023212,42213,72209,9210,57
08.09.2023210,32212,17209,04211,8
11.09.2023212,51212,81210,05211,61
12.09.2023211,04214,91206,86213,87
13.09.2023213,9214,01210,78212,13
14.09.2023214,14216,56211,74215,7
15.09.2023213,06214,21212,19213,32
18.09.2023214,18214,43211,87213,15
19.09.2023212,65213,51209,9211,77
20.09.2023213,12214,9212,9212,98
21.09.2023212,06213,29210,86211,4
22.09.2023210,71213,03208,75209,24
25.09.2023207,95209,51207,13208,48
26.09.2023207,36208,24204,62204,84
27.09.2023205,21205,55201,46202,4
28.09.2023202,43204,82201,59204,11
29.09.2023205,88205,88203,33203,63
02.10.2023201,89203,09200,13202,64
03.10.2023201,94205,14201,6203,78
04.10.2023203,5205201,35202,27
05.10.2023202,17202,42199,51200,64
06.10.2023199,83204,21199,33202,46
09.10.2023201,46204,66200,78204,3
10.10.2023205,02207,04204,18206,35
11.10.2023207,24209,94207209,48
12.10.2023210210,11205,81207,99
13.10.2023208,89210,44207,02207,75
16.10.2023209,21213,31208,73210,83
17.10.2023209,9213,38209,57211,34
18.10.2023210,14210,4205,47205,92
19.10.2023218,57220,1210,14210,33
20.10.2023212,49214,96210,01211,34
23.10.2023210,29211,64207,48207,76
24.10.2023208,45209,07204,26205,44
25.10.2023203,85207,08202,33205,22
26.10.2023204,34206,29201,92202,24
27.10.2023202,56204,03199,97201,72
30.10.2023203,24207,04202,41205,8
31.10.2023206,39207,91204,64207,61
01.11.2023207,06208,39205,46207,56
02.11.2023208,57211,91207,75211,39
03.11.2023213213,41211,57212,13
06.11.2023212213,19209,35213,1
07.11.2023212,73212,87210,9211,41
08.11.2023212,09212,97211,03212
09.11.2023212,8212,85209,51210,23
10.11.2023211,23211,92208,5211,49
13.11.2023211,11211,11208,14209,4
14.11.2023212,48217,3212,47215,69
15.11.2023216,36220,4215,81218,08
16.11.2023218,36219,71216,79219,36
17.11.2023220,79221,29217,83219,21
20.11.2023219221,68216,92221,1
21.11.2023221,1223219,1222
22.11.2023222,74224,28222,12223,49
24.11.2023223,32224,99223,13224,28
27.11.2023223,74224,09219,37219,85
28.11.2023219,71222,68219,48221,23
29.11.2023222,83223,88220,85221,47
30.11.2023222,25225,64220,65225,27
01.12.2023227,41232,35226,24231,37
04.12.2023230,76234,71230,55233,9
05.12.2023232,79233,13230,9232,17
06.12.2023233,12233,99231,84232,97
07.12.2023232,42232,9230,54231,49
08.12.2023231,64232,92229,51229,77
11.12.2023229,92232,34229,54232,03
12.12.2023233,09234,54232,53232,91
13.12.2023232,93236,81231,56236,69
14.12.2023239,66245,07239,04242,86
15.12.2023237,64242,86237,4241,98
18.12.2023243,05243,89240,94241,1
19.12.2023241,33243,43240242,65
20.12.2023240,22242,12237,7237,84
21.12.2023238,12242,34237,6242,11
22.12.2023243244,95242,33243,58
26.12.2023243,62246,43243,62245,29
27.12.2023244,65246,7244,31245,81
28.12.2023246,04246,99245,2246,02
29.12.2023245,99246,54244,73245,62