Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Union Pacific Corporation logosu
UNP
Union Pacific Corporation
23:00:02
256.88 $
0.0000 (%0.00)
Önceki Kapanış: 258.05
Düşük₺256.115
Yüksek₺263.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNP: Union Pacific Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 221,5194
KAPANIŞ 221,4938

En Düşük

DÜŞÜK 193,14

En Yüksek

YÜKSEK 253,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021208,04209,03201,38203,01
05.01.2021202,9206,44202,86205,5
06.01.2021205,55211,61205,13209,8
07.01.2021210,61213,35209,12212,72
08.01.2021218221,28216,99218,82
11.01.2021220,18220,99216,95217,35
12.01.2021217,06220,44213,86218,64
13.01.2021217,58219215,36216,61
14.01.2021217,95218,12215,71216,16
15.01.2021214,51217,52213,25216,6
19.01.2021218,21218,82215,13215,28
20.01.2021217,09218,46215,71218,18
21.01.2021210216,9207,89207,9
22.01.2021207,61209203,24207,13
25.01.2021205,16207,15201,12206,46
26.01.2021207,31207,31199,4200,05
27.01.2021196,02198,8193,14194,33
28.01.2021197,38204,98195,44201,29
29.01.2021199,29200,8196,77197,47
01.02.2021198,82200,71198,27198,6
02.02.2021200,54207,13200,04205,93
03.02.2021205,14205,92203,86204,36
04.02.2021204,78206,65203,38204,45
05.02.2021206,55207,68203,86204,2
08.02.2021205,3205,3202,12204,12
09.02.2021204,44205,6202,53204,65
10.02.2021205,93206,19202,7203,5
11.02.2021205,11207,87204,35207,23
12.02.2021206,21213,7206,21213,16
16.02.2021213,37215,42210,46213,99
17.02.2021213,24213,88209,81211,23
18.02.2021209,22209,79204,16207,06
19.02.2021208,04211,56207,9209,06
22.02.2021207,14210,37206,68206,83
23.02.2021207,35208,08204,68206,96
24.02.2021206,35212,95205,47211,15
25.02.2021209,78210,89207,9208,67
26.02.2021210,21210,21205,85205,96
01.03.2021208,58211,6207,77209,18
02.03.2021209,55210,64207,33209,3
03.03.2021209,33209,83205,99206,23
04.03.2021205,98206,7198,59201,08
05.03.2021203210,15200,64209,71
08.03.2021210,57215,68210,17210,89
09.03.2021212,05214,97211,23211,7
10.03.2021212,5215,18211,38213,12
11.03.2021214,82216,54213,17214,52
12.03.2021215,86217,5213,92214,09
15.03.2021214,25214,89209,96212,67
16.03.2021213,12213,17208,91211,7
17.03.2021211,43214,23209,82212,3
18.03.2021211,44217,71211,44215,36
19.03.2021215,43215,53209,21210,8
22.03.2021210,08211204,78206,27
23.03.2021207,26210,53206,5208,05
24.03.2021208215,8208212,9
25.03.2021212,53216,53211,82216,09
26.03.2021217,16223,21216,75222,92
29.03.2021222,8223,95220,24222,98
30.03.2021221,26223,42220,54221,13
31.03.2021221,12222,57219,18220,41
01.04.2021220,88221,79219,02220,21
05.04.2021222,24224,62222,07223,47
06.04.2021223,97224,09220,8221,1
07.04.2021220,9221,94219,97221,34
08.04.2021221,08221,58220,08220,18
09.04.2021220,69223,36220,47223,24
12.04.2021222,56225,28222,51223,55
13.04.2021222,98223,39220,2221,99
14.04.2021222,48223,4221,55222,6
15.04.2021223,39224,5222,37223,1
16.04.2021224,91225,78222,14222,71
19.04.2021223,23223,51221,45223,47
20.04.2021222,77225,34220,14220,67
21.04.2021220,08226,21219,69223,43
22.04.2021218,97221,11216,06217,98
23.04.2021219,52223,94218,57223,54
26.04.2021223,98226,96223,77224,59
27.04.2021225,7226,8223,95225,73
28.04.2021225,68228,32225,52226,19
29.04.2021227,59227,62223,41224,48
30.04.2021223,65224,35220,26222,09
03.05.2021224,01225,66223,21223,74
04.05.2021223,17225,91222,63225,67
05.05.2021226,4226,94223,3223,56
06.05.2021224,48227,35224,11227,21
07.05.2021227,73229,97226,01229,48
10.05.2021230,13231,26228,24228,44
11.05.2021226,81227,81223,86226,61
12.05.2021225,53226,34221,9222
13.05.2021222226,68222225,18
14.05.2021226,76229,37225,83227,86
17.05.2021226,71227,31224,09224,76
18.05.2021225225,23221,98222,44
19.05.2021220,26222,34218,02222,3
20.05.2021222,02222,93220,22221,95
21.05.2021223,01224,38221,23221,52
24.05.2021222,52224,39221,91223,56
25.05.2021224,45225,39221,78221,94
26.05.2021224,36224,82221,83223,85
27.05.2021223,74225,44223,12223,9
28.05.2021225,28225,81224,35224,73
01.06.2021226,35227,38224,94225,03
02.06.2021224,24226,35223,69224,45
03.06.2021223,47226,81222,88224,95
04.06.2021226,51227,1224,53226,17
07.06.2021226,71226,71222,82222,95
08.06.2021222,18223,47219,64221,83
09.06.2021221,58222,52220,31221,5
10.06.2021222,33223,17219,4219,59
11.06.2021220,83222,21220,69221,33
14.06.2021220,58222,75220,2222,62
15.06.2021223,47223,89222,18222,84
16.06.2021223,58223,58220,38222,06
17.06.2021221,92222,48217,16219,07
18.06.2021216,35217,29214,51214,81
21.06.2021216,03218,85215,57217,51
22.06.2021216,72219,37216,03218,99
23.06.2021219,84221,4218,74219,11
24.06.2021219,55219,85216,98218,47
25.06.2021219221,5218,29221,27
28.06.2021221,25221,52218,12219,13
29.06.2021219,89220,38217,95218,65
30.06.2021218,54220,73217,77219,93
01.07.2021221,52223,67221,31223,55
02.07.2021224,1225,93223,42224,72
06.07.2021225,23225,5221,31223,81
07.07.2021222,82228,74222,51228,35
08.07.2021222,1223,22217,41218,34
09.07.2021220222,65219,73221,69
12.07.2021221222,13219,66221,22
13.07.2021220,87221,4219219,18
14.07.2021219,92221,41219,25220,05
15.07.2021218,84220,88217,91219,94
16.07.2021219,89220,82217,81218,42
19.07.2021215,16215,89212,94214,34
20.07.2021213,99217,64213,99215,48
21.07.2021216,45219,22216,22217,19
22.07.2021223,18224,5219,05219,54
23.07.2021220,5221,65219,47220,15
26.07.2021219,93222218,61220,19
27.07.2021219,25220,4217,19218,03
28.07.2021218,8219,08215,54216,56
29.07.2021218,2219,63217,24217,32
30.07.2021216,73219,6216,73218,76
02.08.2021220,49220,95217,38217,52
03.08.2021217,91220,73217,14220,06
04.08.2021219,44219,62217,19217,62
05.08.2021218,39219,59217,58219,16
06.08.2021219,89221,7219,62220,5
09.08.2021219,88220,58219,44219,95
10.08.2021220,62222,93219,46221,71
11.08.2021222,37226,58221,86226,39
12.08.2021225,29227,87225,09227,66
13.08.2021228,09228,57226,6227,8
16.08.2021227,45228,07225,03227,49
17.08.2021226,75226,85223,13225,86
18.08.2021224,44228,28224,19224,82
19.08.2021223,1225,51222,4223,77
20.08.2021223,95224,77223,13223,71
23.08.2021224,37226,08223,51223,78
24.08.2021223,85224,34221,11221,25
25.08.2021221,58222,03220,45221,29
26.08.2021221,32222,18219,54220,98
27.08.2021221,32222,59221,16221,43
30.08.2021220,24220,62218,74219,08
31.08.2021219,59219,85215,54216,84
01.09.2021216,04218,56214,8216,93
02.09.2021217,33219,1216,86217,53
03.09.2021217217,35214,44214,91
07.09.2021214,7216,75212,7213
08.09.2021213,31215,93212,27215,25
09.09.2021214,75215,19209,05210,05
10.09.2021211211,93207,6207,76
13.09.2021209,05209,55205,22206,75
14.09.2021207,5207,5202,61203,41
15.09.2021203,43204,65202,61204,25
16.09.2021205205,91203,11203,44
17.09.2021202,87204,57200,84201,47
20.09.2021198,86199,92195,68197,87
21.09.2021199,12199,58196,17196,61
22.09.2021198,4200,17197,69198,07
23.09.2021199,3203,31199,18201,72
24.09.2021201,16204,87201,1203,8
27.09.2021203,59206,49203,55203,96
28.09.2021201,55202,76199,71201,12
29.09.2021201,3202,63200,93201,68
30.09.2021202,25202,31195,93196,01
01.10.2021197,79202,92197,29201,74
04.10.2021203,95206,62203,6205,51
05.10.2021205,13211,97205,13209,97
06.10.2021207,84212,95206,55212,44
07.10.2021214,55215,45211,3211,88
08.10.2021215,17216,72214,47216,48
11.10.2021216,86218,07214,87214,91
12.10.2021214,65215,36213213,41
13.10.2021213,76216,58213,25215,85
14.10.2021217,78221,59217,51221,34
15.10.2021222,94225,7221,94225,16
18.10.2021224226,55222,9225,93
19.10.2021227,3227,49224,87225,76
20.10.2021226,15228,41224,22228,01
21.10.2021229,5232,09226,94231,28
22.10.2021233,1239,65232,46237,59
25.10.2021238,3241,18237,18240,28
26.10.2021241,91243,91239,77240,72
27.10.2021240,56243,27239,32239,38
28.10.2021240,35242,44240,1242,3
29.10.2021240,42242,89239,4241,4
01.11.2021242,16242,27237,65239,46
02.11.2021240,28242,44238,74240,44
03.11.2021239,82240,8237,04239,46
04.11.2021239,76239,89236237,2
05.11.2021239240,28237,95238,83
08.11.2021240240237,59239,45
09.11.2021239,02241,1238,36241
10.11.2021241,63242,5240,47241,54
11.11.2021241241,13239,01240,56
12.11.2021241,01244,04239,86242,44
15.11.2021242,52243,03240,87241,46
16.11.2021242,01244,34240,98241,48
17.11.2021241,36241,96238,68239,75
18.11.2021239,54241,53238,03240,24
19.11.2021241,19243238,23241,31
22.11.2021241,7247,12240,82243,91
23.11.2021243,38247,76242,77247,37
24.11.2021246,63247,15245,22246,6
26.11.2021240,38241,68237,66239,79
29.11.2021241,5243,01239,34239,46
30.11.2021237,84239,43235,3235,64
01.12.2021237,63239,71233,21233,25
02.12.2021235,32241,44234,09240,08
03.12.2021241,17243,03238,05240,43
06.12.2021243,31247,6241,77246,06
07.12.2021247,26249,94246,81247,47
08.12.2021247,3248,68245,2247,6
09.12.2021247,06249,39246,06247,25
10.12.2021248,64249,7247,07248,46
13.12.2021247,57248,47244,39245,74
14.12.2021245,51247243,28244,61
15.12.2021246,08247,36244,01247,12
16.12.2021247,91249,9246,29248,35
17.12.2021246,59247,32242,23242,69
20.12.2021239,98240,9238,07240,64
21.12.2021242,7244,39240,77242,22
22.12.2021242243,61241,09242,89
23.12.2021243,27246,81243,15245,64
27.12.2021246,21248,25245,42247,95
28.12.2021247,86250,33247,34249,23
29.12.2021250,01251,77249,44251,03
30.12.2021251,27251,66248,58249,54
31.12.2021249,54253,33249,14251,93