Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Union Pacific Corporation logosu
UNP
Union Pacific Corporation
23:00:02
256.88 $
0.0000 (%0.00)
Önceki Kapanış: 258.05
Düşük₺256.115
Yüksek₺263.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNP: Union Pacific Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 228,9274
KAPANIŞ 228,9604

En Düşük

DÜŞÜK 204,66

En Yüksek

YÜKSEK 256,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025229,98230,62228,33229,12
03.01.2025229,81232,37228,85231,5
06.01.2025232,21232,3228,91230,01
07.01.2025231232,53229,77230,54
08.01.2025229,64232,1229,01231,82
10.01.2025228,82230,01224,74225,21
13.01.2025223,73227,02222,5226,76
14.01.2025228,83229,58227,63229,38
15.01.2025233233,3230,44230,86
16.01.2025230,29235,13229,57234,89
17.01.2025239,26239,26232,2234,26
21.01.2025235,59237,34234,99236,73
22.01.2025236,73237234,16235,8
23.01.2025246,65249,67242,06248,05
24.01.2025247,48250,5245,71248,78
27.01.2025250,63256,84250254,42
28.01.2025254256,28248,81249,16
29.01.2025249,7252,99249,06249,55
30.01.2025249,38251,63247,07249,92
31.01.2025248,67252,04247,66247,79
03.02.2025242,23246,69237,07243,02
04.02.2025242,69245,53242,34243,5
05.02.2025244,23245,23243244,48
06.02.2025245,36245,74242,77243,51
07.02.2025243,99244,12240,79242,08
10.02.2025243,77244,5241,58244,33
11.02.2025244,79247,99243,86247,73
12.02.2025243,35249,23243,35248,51
13.02.2025249,17251,84247,35250,97
14.02.2025251,49253,2249,1249,22
18.02.2025250251,78248,44251,17
19.02.2025249,65250,26244,4247,06
20.02.2025246,58247,73245,34247,65
21.02.2025246,77247,74241,81245,55
24.02.2025245,24246242,22242,33
25.02.2025242,89246,86242,77245,89
26.02.2025245,93247,96244,78245,48
27.02.2025244,99247,3243,77245,07
28.02.2025244,92247,11242,49246,69
03.03.2025248,34249,7243,77245,81
04.03.2025243,67244,02240,85241,52
05.03.2025241,82245,05241,19243,61
06.03.2025243,3245,48241,85245,27
07.03.2025246,09250,33244,96249,31
10.03.2025247,62251,26246,12248,29
11.03.2025247,45248,09237,43237,78
12.03.2025236,69238,4234,02237,49
13.03.2025237,15238,09233,52234,29
14.03.2025235,64237,74234,91237,53
17.03.2025237,46239,51235,97237,86
18.03.2025238,48240235,53237,09
19.03.2025237,01238,13234,9236,39
20.03.2025234,28235,94233,26234,79
21.03.2025233,08234,25231,34233,88
24.03.2025236,96237,83233,88235,2
25.03.2025235,2236,54234,34235,79
26.03.2025235,86238,75235,69238,03
27.03.2025238,33238,33234,66235,97
28.03.2025235,61236,7232,01232,15
31.03.2025230,56238,1230,28236,24
01.04.2025234,66237,67233,84237,17
02.04.2025235,14238,51234,61238,46
03.04.2025231,35232,98223,08223,97
04.04.2025220221,75212,55213,26
07.04.2025211,11216,24204,79209,97
08.04.2025217,53217,73204,66208,27
09.04.2025206,62224,7206,38223,53
10.04.2025221,38221,69214,2219,32
11.04.2025218,76220,27215,1218,59
14.04.2025221,15223,27219,29222,27
15.04.2025222,79224,31219,59220,08
16.04.2025219,7220,54215,41216,6
17.04.2025217,5222,24217,3220,26
21.04.2025218,16218,98213,36216,05
22.04.2025218,03218,62214,96216,9
23.04.2025221,31224,58218,33219,78
24.04.2025208,25215,83206,63215,45
25.04.2025214214,76211,57213,29
28.04.2025213,06214,7210,8212,61
29.04.2025211,29214,96211,29214,54
30.04.2025213,47215,98210,53215,66
01.05.2025215,5215,5212,57214,08
02.05.2025216,82219,61215,84218,29
05.05.2025216,8218,79216,26216,53
06.05.2025214,76216,22213213,2
07.05.2025213,74214,91212,7213,85
08.05.2025214,91218,92213,87216,84
09.05.2025216,74217,72215,12216,32
12.05.2025227,06231,54226,52230,87
13.05.2025231,01231,99228,04228,25
14.05.2025227,34228,76223,14228,34
15.05.2025229,25231,45227,69230,85
16.05.2025231,33231,97230,12231,42
19.05.2025229,08230,07228,16229,5
20.05.2025228,65229,89227,81228,33
21.05.2025225,63226,89223,48223,62
22.05.2025223,36224,35221,93222,87
23.05.2025220,12223,01220,01222,11
27.05.2025223,66224,96222,74224,35
28.05.2025225225,45221,96222,18
29.05.2025222,44223,59219,77222,51
30.05.2025220,92222,57220,3221,66
02.06.2025218,78220217,39218,89
03.06.2025217,84222,37217,56221,78
04.06.2025221,85222,17219,36220,87
05.06.2025220,95221,76219,4220,65
06.06.2025222,97224,16222,15223,43
09.06.2025223,97225,26223,25224,14
10.06.2025224,5229,2223,36226,6
11.06.2025227,02227,02224,63225,72
12.06.2025224,57225,49223,51225,49
13.06.2025223,68225,47222,77223,37
16.06.2025224,04226,19223,77224,65
17.06.2025223,77224,01219,65220,59
18.06.2025220,98222,14220,25222,01
20.06.2025222,61223,78221,21222,51
23.06.2025222,43225,97221,82225,88
24.06.2025227,55228,03225,84227,91
25.06.2025226,91227225,47226,81
26.06.2025227,42230,24226,87229,39
27.06.2025229,07231,68229,07231,41
30.06.2025230,94232229,81230,08
01.07.2025229,62237,11229,43235,57
02.07.2025236,26237,41234,51237,16
03.07.2025237,69239,19236,28236,28
07.07.2025235,73237,51233,83235,35
08.07.2025235,05238,86234,31236,54
09.07.2025237,33238,48236,2236,49
10.07.2025237,17240,74235,59237
11.07.2025235,62236,29234,07235,1
14.07.2025234,08234,86231,4233,31
15.07.2025233,04234,01231,04231,14
16.07.2025232232,94229,7231,18
17.07.2025227,5230,34226,75227,49
18.07.2025228,42228,42222,34224,87
21.07.2025225,97227,32224,92225,85
22.07.2025226,78230,53226229,24
23.07.2025229,44231,16227,31231
24.07.2025226230,66219,21220,52
25.07.2025223,08226,28221,17224,74
28.07.2025225,22230,97224,82229,24
29.07.2025226,39230,38219,13223,77
30.07.2025225,85226,57222,51225,28
31.07.2025222,48223,78220,8221,97
01.08.2025220,55220,83218,63219,4
04.08.2025219,87223,4219,63222,06
05.08.2025222,73223,4221,59222,97
06.08.2025223,87226,29222,42225,46
07.08.2025227,17228,41222,1222,66
08.08.2025222,88224,46222,11222,24
11.08.2025222,7223,77218,69219,65
12.08.2025220,31221,21218,18218,8
13.08.2025219,44223,5218,52223,18
14.08.2025222,17222,39219,3221,52
15.08.2025223,27223,66220,41220,78
18.08.2025220,7221,39218,91220,08
19.08.2025220,92225,02220,06223,77
20.08.2025225226,88224,44225,68
21.08.2025225,48226,18223,53225,3
22.08.2025226,69231,32222,18227,85
25.08.2025228,23228,95221,13223,32
26.08.2025222,56222,99220,36222,74
27.08.2025222,5223220,41220,95
28.08.2025224,27224,86220,84222,35
29.08.2025221,4223,71221,2223,57
02.09.2025222,21222,77219,34221,99
03.09.2025221,42222,5218,75221,76
04.09.2025222,66223,48220,51223,06
05.09.2025222,17223,17218,87220,31
08.09.2025219,32220,1216,27217,26
09.09.2025217,48218,63215,65216,05
10.09.2025215216,07210,84215,19
11.09.2025214,77216,78214,16216,04
12.09.2025215,18216,28213,89214,91
15.09.2025216,01217,06214,32216,25
16.09.2025218,44219,02215,44216
17.09.2025216,31219,67216,13217,17
18.09.2025217,48220,55216,78220,36
19.09.2025221,66221,66219,22220,61
22.09.2025220,65229219,25225,85
23.09.2025225,85229225,45227,98
24.09.2025229,33232,06228,39230,36
25.09.2025231,05232,5230,48232
26.09.2025232,02235,5231,79235,2
29.09.2025235,75237,36235,09236,18
30.09.2025237237234,82236,37
01.10.2025235,92237,25234234,74
02.10.2025235,44236,99233,52234,52
03.10.2025234,86237,74234,52236,8
06.10.2025237238,23235,5237,41
07.10.2025237,78238,22231,26231,86
08.10.2025230,18233,74229,22232,65
09.10.2025232,74233,48230,12231,54
10.10.2025232,55233,86225,22225,45
13.10.2025226,73227,41224,82225,85
14.10.2025223,92227,85223,33227,08
15.10.2025227,14228224,59225,72
16.10.2025226,27227,5223,22224,04
17.10.2025225,11228,67224,82226,04
20.10.2025226,66229,21225,8227,3
21.10.2025226,29228,15225,42226,54
22.10.2025226,99228,85225,21225,24
23.10.2025223,28225,94219,1220,04
24.10.2025220,51221,27216216,61
27.10.2025218,2218,93216,4218,23
28.10.2025218,36220,91217,56217,59
29.10.2025216,64218,16215,53216,37
30.10.2025216,05220,3215,7218,83
31.10.2025217,5220,99216,34220,37
03.11.2025219,94221218,03218,82
04.11.2025218,61221,13217,46220,91
05.11.2025219,75221,34217,28217,38
06.11.2025216,93218,56216,32217,99
07.11.2025219,22221,68218,2221,48
10.11.2025221,06224,64220,74223,88
11.11.2025224,5224,9223,44224,8
12.11.2025224,8227,06223,51223,55
13.11.2025222,39223,62220,95221,48
14.11.2025221,72224,23220,42223,02
17.11.2025222,85223,69220,87221
18.11.2025221,71221,97219,89220,82
19.11.2025221,31221,99219,97221,17
20.11.2025221,56223,48220,45221,21
21.11.2025222,32227,44221,69226,22
24.11.2025226,59226,59222,5224,5
25.11.2025225,74229,45225,26229,13
26.11.2025229231,83228,43230,66
28.11.2025230,93232,46230,47231,83
01.12.2025231,46234,12231,14231,36
02.12.2025231,59233,81229,37232,24
03.12.2025232,78235,86232,34235,23
04.12.2025235,72237,72234,32237,29
05.12.2025235,76237,07234,98235,31
08.12.2025234,77237,36234,13235,44
09.12.2025234,16234,77231,5231,56
10.12.2025232,01236,77231,85235,46
11.12.2025233,8236,2232,73236,12
12.12.2025235,81239,99235,23239,95
15.12.2025240241,17238,14240,47
16.12.2025241,52241,52235,16235,88
17.12.2025235,29237,94234,53236,74
18.12.2025236,8238,01234,08234,42
19.12.2025234,42235,5232,04234,23
22.12.2025234,74235,22232,51234,61
23.12.2025234,68235,23233,25234,15
24.12.2025233,82235,47233,82235,05
26.12.2025234,66234,94232,73233,44
29.12.2025233,44234,66233,09234,53
30.12.2025233,98234,63232,92233,06
31.12.2025233,14233,49231,17231,32