Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Union Pacific Corporation logosu
UNP
Union Pacific Corporation
23:00:02
256.88 $
0.0000 (%0.00)
Önceki Kapanış: 258.05
Düşük₺256.115
Yüksek₺263.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNP: Union Pacific Corporation Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 167,9178
KAPANIŞ 167,9822

En Düşük

DÜŞÜK 132,17

En Yüksek

YÜKSEK 181,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2019135,65138,32134,77137,78
03.01.2019136,04136,75132,17132,68
04.01.2019134,82138,58134,52137,79
07.01.2019137,33139,23136,26138,65
08.01.2019151,06152,89149,04150,75
09.01.2019150,29151,06148,61150,36
10.01.2019149,9155,29149,01154,66
11.01.2019153,64155,03153,09153,21
14.01.2019152,23154,24151,65153,89
15.01.2019153,79154,36151,74152,48
16.01.2019152,91153,73150,91151,97
17.01.2019151,11154,92150,93154,64
18.01.2019155,54158,8155,01158,34
22.01.2019156,93157,2154,41155,02
23.01.2019155,45156,02152,43154,33
24.01.2019160,04160,76156,01160,34
25.01.2019161,46162160,22160,95
28.01.2019160160,79159,34159,9
29.01.2019160,04160,93158,75160,17
30.01.2019161,09161,89159,44160,82
31.01.2019160,75160,99157,02159,07
01.02.2019159,07160,51158,26159,67
04.02.2019159,67161,16159,22161,13
05.02.2019160,76161,34160161,3
06.02.2019161162,02160,3160,74
07.02.2019159,44161,6158,93161,57
08.02.2019160,57161,76160,28161,72
11.02.2019162,71164,63162,39164,35
12.02.2019165168,05164,88167,05
13.02.2019166,86169,17166,6168,88
14.02.2019167,7170,52167,52169,63
15.02.2019170,87171,35169,73170,24
19.02.2019169,32172,44169,05171,33
20.02.2019171,47171,93170,76170,99
21.02.2019171,25171,83169,53170,17
22.02.2019169,9170,35168,1170,06
25.02.2019170,74170,74168,56169,55
26.02.2019169,54171,23168,72170,15
27.02.2019168,98170,55167,81169,06
28.02.2019169,17169,19167,53167,7
01.03.2019169,28169,54166,79167,44
04.03.2019167,34170,11166167,37
05.03.2019167,71169,19166,78166,78
06.03.2019166,91167,21165,48165,91
07.03.2019165,75166,11164,16164,94
08.03.2019163,67164,48161,81164,3
11.03.2019164,1166,95163,68165,6
12.03.2019165,99166,76164,53164,83
13.03.2019166,1168,92165,19166,83
14.03.2019167,18167,33164,6165,17
15.03.2019164,49166,61164,21165
18.03.2019165167,57164,62166,24
19.03.2019165,87165,93160,31160,75
20.03.2019161,11162,43160,16161
21.03.2019159,92163,27159,5162,61
22.03.2019162,09162,44160,06160,62
25.03.2019160,71163,7160,6161,5
26.03.2019163,06163,06160,26161,81
27.03.2019161,69163,6161,5163,01
28.03.2019163,76165,48163,76165,2
29.03.2019166,18168,14165,81167,2
01.04.2019168,94171,27168,53170,92
02.04.2019170,67171,29169,13169,78
03.04.2019170,36171,02168,94169,61
04.04.2019169,28170,17168,31168,79
05.04.2019169,16169,99168,51168,72
08.04.2019168,42168,81167,38168,69
09.04.2019167,56167,56165,77166,09
10.04.2019166,86167,29164,97166,35
11.04.2019166,6167,03165,26166,67
12.04.2019167,79169,64167169,5
15.04.2019169,5170,24167,01167,63
16.04.2019167,78168,35166,94167,98
17.04.2019171,11172,29168,67169,28
18.04.2019175,2177,77174,6176,66
22.04.2019176,71179,55176,12177,72
23.04.2019177,25177,48175,34176,73
24.04.2019177,54179,1176,73176,84
25.04.2019175,14177,14174,14175,49
26.04.2019175,56177,26175,13177,22
29.04.2019177,07177,75176,32176,41
30.04.2019176,08177,66174,86177,04
01.05.2019177,01178,02175,05175,36
02.05.2019174,56175,97173,81175,89
03.05.2019177,89180,02177,54179,2
06.05.2019176,25179,63175,68177,16
07.05.2019174,84175,72172,33174,75
08.05.2019174,88177,17174,54175,58
09.05.2019174176,05172,71175,63
10.05.2019174,33176,26171,81175,92
13.05.2019172,38173,37170,13171,79
14.05.2019172,49176,19172,45174,49
15.05.2019173,5174,84172,38173,77
16.05.2019174,08176,53173,87175,63
17.05.2019173,55176,1173,29174,62
20.05.2019174,06175,68173,19174,74
21.05.2019176176,33174,46175,04
22.05.2019174,63175,18173,02174,46
23.05.2019172,39172,91169,77172,65
24.05.2019173,68173,98170,97172,17
28.05.2019173174,01169,74169,81
29.05.2019169,44169,78168,13169
30.05.2019168,93169,87167,99169,48
31.05.2019167,25167,93164,39166,78
03.06.2019166,64168,62165,58166,34
04.06.2019167,98170,59167,04170,41
05.06.2019171173,05170,71172,48
06.06.2019172,18172,25169,63170,67
07.06.2019170,95172,53170,53171,97
10.06.2019173,53174,93172,07172,39
11.06.2019173,14173,76168,93171,01
12.06.2019170,81172,03169,64171,23
13.06.2019169,46170,23166,39167,15
14.06.2019167,5167,66164,82166,99
17.06.2019165,77165,77164,16164,74
18.06.2019165,92167,46165,16165,54
19.06.2019165,83166,52163,5165,93
20.06.2019168,21168,56166,65167,43
21.06.2019167,63170,42167168,87
24.06.2019168,97169,24166,9167,25
25.06.2019167,27167,76163,95166,36
26.06.2019166,75167,22165,51165,83
27.06.2019166,41167,83166166,01
28.06.2019166,66169,39166,54169,11
01.07.2019171,1173,43170,79171,5
02.07.2019171,79171,98169,77171,23
03.07.2019171,27172,01170,53171,8
05.07.2019171,28171,39166,93170,03
08.07.2019169,3170,07168,63169,59
09.07.2019168,92170168,55169,6
10.07.2019170,99171,04168,89169,57
11.07.2019169,8172,25169,12171,75
12.07.2019172,38174,35172,12174,05
15.07.2019173,56173,97172,43172,69
16.07.2019173,42176,72173,01175,15
17.07.2019171171,51163,8164,55
18.07.2019173,86174,9170,5174,25
19.07.2019174,4177,59174,05175,3
22.07.2019175,29176,14172,39173,58
23.07.2019174,1174,26171,45173,22
24.07.2019171,77175,31171,14174,37
25.07.2019174,06175,11172,86173,21
26.07.2019174,57175,72173,35174,23
29.07.2019174,12177,74173,98177,5
30.07.2019176,84179,48176,55179,3
31.07.2019178,15180,3177,3179,95
01.08.2019177,35180,54174,57175,01
02.08.2019174,08174,81172,1173,52
05.08.2019170,68171,41165,51166,84
06.08.2019168,12169,45166,37168,33
07.08.2019166,42167,24163,8166,92
08.08.2019168,15170,61167,17169,7
09.08.2019168,6169,67165,96168,01
12.08.2019167,2168,71165,34165,67
13.08.2019165,14169,65164,27168,78
14.08.2019166,04166,84163,06163,7
15.08.2019163,64163,96160,64162,45
16.08.2019164,11166,89163,45166,25
19.08.2019168,95170,28168,26168,76
20.08.2019168,7168,82167,46167,56
21.08.2019168,51169,53167,79168,53
22.08.2019169,08170,09165,95166,07
23.08.2019165,11165,46159,05159,98
26.08.2019161,46162,42158,29159,11
27.08.2019160,71160,71157,28157,47
28.08.2019157,47159,73156,61158,4
29.08.2019159,44162,78158,21161,73
30.08.2019162,41164,08161,46161,96
03.09.2019161,05162,1158,7159,33
04.09.2019160,24160,9158,62160,08
05.09.2019162,45166,66162,1166,13
06.09.2019166,41167,21164,14164,6
09.09.2019165,12166,46164,01166,12
10.09.2019165,35167,73164,85167,57
11.09.2019167,85167,99165,72167,3
12.09.2019167,71168,58166,15167,71
13.09.2019169,33172,21169,02171,45
16.09.2019168,81170,89167168,95
17.09.2019168,89169,68166,34166,9
18.09.2019166,17168,07165,06167,87
19.09.2019167,87168,09166,5167,11
20.09.2019168,22168,57165,61166,38
23.09.2019166167,19165,34166,05
24.09.2019167,09169,35164,09165,08
25.09.2019165,29165,66163,55163,6
26.09.2019163,86165,59163,6163,73
27.09.2019164,33164,81161,86162,69
30.09.2019164,02164,91161,86161,98
01.10.2019162,87163,19155,51155,95
02.10.2019154,5154,71150,34152,02
03.10.2019152,45153,75149,09153,67
04.10.2019154156,41153,44156,32
07.10.2019155,45156,91154,87155,91
08.10.2019154,35154,81151,28151,47
09.10.2019152,94154,55152,48153,23
10.10.2019152,88155,95152,56155,77
11.10.2019157,9162,24157,4161,39
14.10.2019160,52160,74158,86159,55
15.10.2019160,41163,66159,5163,14
16.10.2019162,94164,91162,5163,31
17.10.2019162,11166,11159,61163,68
18.10.2019163,18163,93159,86161,5
21.10.2019162,2167,4161,75167,07
22.10.2019167,03170,94165,74170,77
23.10.2019169,94171168,38170,03
24.10.2019170,86171,95169,78170,39
25.10.2019170,39172,68169,4172,33
28.10.2019172,87173,06170,57170,75
29.10.2019169,72170,57169,1170,19
30.10.2019169,22169,65166,36167,95
31.10.2019167,35167,95163,63165,46
01.11.2019167,2172,55166,69172,53
04.11.2019173,25176,7173,13176,63
05.11.2019176,63179,48176,45177,77
06.11.2019177,69177,99175,28176,34
07.11.2019177,68180176,67177,01
08.11.2019176,41176,67175,15176,1
11.11.2019174,91177,11174,43176,8
12.11.2019176,39176,83174,91175,47
13.11.2019174,31176,4173,66175,54
14.11.2019175,54176,2174,09174,77
15.11.2019175,18177,1174,77176,27
18.11.2019175,82176,47174,57176,25
19.11.2019176,07177,29175,44177,17
20.11.2019176,66177,71173,78174,09
21.11.2019173,84174,83172,3174,17
22.11.2019174,68175,99173,8175,94
25.11.2019176,18179,99175,67179,9
26.11.2019179,26179,95178,06178,09
27.11.2019177,48177,8175,93177,19
29.11.2019176,55176,99175,44175,99
02.12.2019175,86176,57172,79173
03.12.2019170,9171,07167,15168
04.12.2019169,17172,89168,95171,46
05.12.2019171,61171,89169,36170,49
06.12.2019172,31174,13171,79172
09.12.2019171,29172,58170,52171,36
10.12.2019170,83172,5170,13171,85
11.12.2019172,78174,68172,01174,45
12.12.2019174,09176,32173,17175,22
13.12.2019175,83177,53174,16177,03
16.12.2019178,29180,84178,02180,09
17.12.2019179,74180,66177,07177,39
18.12.2019177,75179,3176,54178,22
19.12.2019177,85179,2177,03177,47
20.12.2019178,81180,56176,72180,4
23.12.2019180,4180,68179179,42
24.12.2019179,76180,48179,36179,89
26.12.2019180,36180,92179,5180,81
27.12.2019181181,59180,66181,41
30.12.2019181,15181,38179,6180,15
31.12.2019179,96181,26179,54180,79