Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crédit Agricole S.A. logosu
ACA.PA
Crédit Agricole S.A.
18:35:38
17.515 €
0 (%0)
Önceki Kapanış: 17.515
Düşük₺17.415
Yüksek₺17.635
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACA.PA: Crédit Agricole S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,2404
KAPANIŞ 17,2456

En Düşük

DÜŞÜK 15,54

En Yüksek

YÜKSEK 19,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202617,517,8317,4517,79
05.01.202617,8417,917,4917,75
06.01.202617,7817,917,517,57
07.01.202617,6417,7117,317,32
08.01.202617,3417,6117,3417,57
09.01.202617,617,6817,3917,68
12.01.202617,6617,7917,3817,64
13.01.202617,7217,8217,6317,77
14.01.202617,7617,8117,6717,67
15.01.202617,7817,8717,5917,63
16.01.202617,6217,6817,4717,55
19.01.202617,2717,4117,1717,41
20.01.202617,3417,4217,1117,26
21.01.202617,217,3417,0517,28
22.01.202617,4617,5817,3517,49
23.01.202617,5117,6517,3717,45
26.01.202617,5217,7617,517,72
27.01.202617,9518,2717,9518,19
28.01.202618,218,2217,9918
29.01.202618,1518,2517,9918,08
30.01.202618,218,2718,1118,27
02.02.202618,1618,518,118,48
03.02.202618,718,8518,6318,75
04.02.202618,1818,3617,818,18
05.02.202618,2518,3317,6317,72
06.02.202617,7217,9117,6717,86
09.02.202617,9518,2417,918,18
10.02.202618,2218,4218,0418,04
11.02.202618,0518,2417,8318,03
12.02.202618,218,317,917,94
13.02.202617,8618,0217,6617,77
16.02.202617,918,1317,918,02
17.02.202617,7718,117,7318,05
18.02.202618,1318,3618,1318,3
19.02.202618,3618,4318,1818,26
20.02.202618,318,6918,2618,57
23.02.202618,7418,918,6518,72
24.02.202618,618,618,318,51
25.02.202618,6419,0818,6419,02
26.02.202619,0819,0818,9219,02
27.02.202619,0219,1518,6818,79
02.03.202618,2418,5218,0818,39
03.03.202618,0318,0617,2417,58
04.03.202617,517,7717,317,6
05.03.202617,5817,617,0117,01
06.03.202617,217,2616,5216,79
09.03.202616,3116,5916,216,59
10.03.20261717,2416,9417,09
11.03.202616,9317,1616,8817,01
12.03.202616,9116,9116,3916,51
13.03.202616,3216,5416,2216,33
16.03.202616,316,5516,1716,39
17.03.202616,3816,6816,3816,5
18.03.202616,6416,9216,5916,64
19.03.202616,4316,516,1216,26
20.03.202616,4716,5615,9815,98
23.03.202615,7816,4515,5416,18
24.03.202616,2416,315,9316,11
25.03.202616,3316,4516,2416,33
26.03.202616,1816,2415,9115,95
27.03.20261616,0615,715,87
30.03.202615,815,8615,6815,85
31.03.202615,8416,0715,7615,93
01.04.202616,4616,6516,4116,58
02.04.202616,2416,4116,116,36
07.04.202616,4716,7316,3416,42
08.04.202617,2617,6517,2217,29
09.04.202617,317,3417,117,2
10.04.202617,2617,3317,0517,18
13.04.202617,0317,0916,8917,09
14.04.202617,2417,3917,0717,36
15.04.202617,4217,4517,2317,36
16.04.202617,4217,5117,2717,29
17.04.202617,317,7817,2417,78
20.04.202617,5117,6817,3717,61
21.04.202617,6817,7717,4117,47
22.04.202617,4517,5117,2217,28
23.04.202617,1617,3116,9917,18
24.04.202617,0817,1616,917,1
27.04.202617,0917,2317,0217,14
28.04.202617,1817,3517,1317,31
29.04.202617,317,4117,1917,23
30.04.202616,5516,615,9916,6
04.05.202616,6516,8116,4516,51
05.05.202616,4916,7716,3816,65
06.05.202616,9617,6116,9617,25
07.05.202617,217,3717,1517,16
08.05.202616,9217,0716,8417,03
11.05.202617,0617,2117,0117,15
12.05.202616,9817,0716,8316,93
13.05.202617,0617,1116,8117,02
14.05.202617,1217,2717,1117,17
15.05.202617,0817,1316,8216,9
18.05.202616,8616,9116,6416,83
19.05.202616,8517,0616,8516,87
20.05.202616,8717,2516,7417,1
21.05.202617,117,2316,9217,11
22.05.202617,0817,4117,0417,26
25.05.202617,4217,6517,4217,45
26.05.202616,4616,5416,3316,4
27.05.202616,4516,5816,4216,45
28.05.202616,316,5116,2416,38
29.05.202616,4616,6516,4616,6
01.06.202616,5616,616,3316,45
02.06.202616,5516,7216,4816,54
03.06.202616,5116,5616,4116,47
04.06.202616,4716,6316,4416,51
05.06.202616,5416,7416,4316,53
08.06.202616,3816,6216,316,5
09.06.202616,5416,7216,4216,43
10.06.202616,4716,516,2316,32
11.06.202616,3316,4516,2216,25
12.06.202616,5816,816,4716,73
15.06.202617,0317,116,8616,93
16.06.20261717,316,9817,24
17.06.202617,2417,5517,1917,52
18.06.202617,4817,6417,4217,62
19.06.202617,63517,7417,54517,7