Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crédit Agricole S.A. logosu
ACA.PA
Crédit Agricole S.A.
16:12:21
17.7 €
0.0000 (%0.00)
Önceki Kapanış: 17.62
Düşük₺17.545
Yüksek₺17.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACA.PA: Crédit Agricole S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,6348
KAPANIŞ 13,6355

En Düşük

DÜŞÜK 12,12

En Yüksek

YÜKSEK 15,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202412,8913,1112,8913,06
03.01.202413,113,212,8912,95
04.01.202412,9813,1712,9713,14
05.01.202413,1613,2713,0613,25
08.01.202413,213,3513,1713,34
09.01.202413,3513,3613,2613,32
10.01.202413,313,3713,2613,26
11.01.202413,3513,3513,0413,08
12.01.202413,1513,2713,0813,12
15.01.202413,1813,2613,1713,22
16.01.202413,1613,2513,113,22
17.01.202413,0813,112,9713,1
18.01.202413,0813,2213,0113,09
19.01.202413,2313,3313,213,23
22.01.202413,2913,3813,2913,3
23.01.202413,3413,3713,2613,28
24.01.202413,3513,3913,3113,38
25.01.202413,3313,4213,3213,42
26.01.202413,413,5513,3913,47
29.01.202413,4213,4913,2313,25
30.01.202413,2613,3513,2313,31
31.01.202413,3213,413,2913,31
01.02.202413,1313,1512,8612,94
02.02.202413,0413,1712,9913,14
05.02.202413,2613,3713,0313,06
06.02.202413,113,1513,0213,07
07.02.202413,0213,0812,8713,02
08.02.202412,5612,612,1412,34
09.02.202412,3312,512,1812,21
12.02.202412,2912,3112,1912,23
13.02.202412,2312,2712,1212,2
14.02.202412,1612,2912,1312,2
15.02.202412,2512,2912,1212,23
16.02.202412,2912,3412,2312,23
19.02.202412,2212,4112,2212,36
20.02.202412,3612,4712,3412,44
21.02.202412,4612,5612,4512,52
22.02.202412,612,712,5612,59
23.02.202412,5212,5612,4312,55
26.02.202412,5112,5412,3912,46
27.02.202412,4612,5612,4512,52
28.02.202412,5612,612,5312,57
29.02.202412,5812,6212,5212,52
01.03.202412,5712,6512,5312,6
04.03.202412,5812,612,5112,6
05.03.202412,5312,612,4612,56
06.03.202412,5612,6312,5212,54
07.03.202412,5212,8512,5212,8
08.03.202412,8212,8812,7412,77
11.03.202412,712,8812,6912,88
12.03.202412,9113,0312,912,94
13.03.202412,9813,0512,9412,99
14.03.202412,9713,0912,9313,04
15.03.202413,0313,0612,9213,02
18.03.202413,0113,1413,0113,11
19.03.202413,1313,3413,1313,24
20.03.202413,2213,2713,1913,25
21.03.202413,3613,4713,313,4
22.03.202413,413,5313,3813,4
25.03.202413,4313,4613,3313,4
26.03.202413,4513,6113,4513,57
27.03.202413,5413,6413,4313,58
28.03.202413,6113,8813,613,82
02.04.202413,7613,9813,7613,88
03.04.202413,8914,113,8414,06
04.04.202414,0714,2414,0714,15
05.04.202414,0314,113,9114,1
08.04.202414,1214,2314,114,13
09.04.202414,1114,1614,0214,06
10.04.202414,1214,1813,9514,05
11.04.202414,0114,113,6513,77
12.04.202413,8813,9513,7313,76
15.04.202413,8113,9813,7913,82
16.04.202413,6413,6413,4713,57
17.04.202413,5713,813,5613,66
18.04.202413,7413,9113,7313,9
19.04.202413,8214,0413,7714,03
22.04.202414,0814,2814,0514,22
23.04.202414,2414,4114,2414,39
24.04.202414,414,614,3814,45
25.04.202414,514,5714,4114,48
26.04.202414,5514,714,5414,56
29.04.202414,614,6814,5514,55
30.04.202414,5614,6414,5414,55
02.05.202414,5414,7614,5314,61
03.05.202414,8915,2314,7614,77
06.05.202414,8115,0414,7315
07.05.20241515,31515,27
08.05.202415,315,3915,2615,39
09.05.202415,4415,5215,3715,43
10.05.202415,515,5315,4215,45
13.05.202415,5215,6915,5215,62
14.05.202415,6615,7315,6215,65
15.05.202415,7115,7315,5815,64
16.05.202415,6315,6715,5615,63
17.05.202415,6115,8615,6115,84
20.05.202415,915,9315,8515,86
21.05.202415,8515,8515,6115,77
22.05.202415,7815,8315,715,72
23.05.202415,7215,7415,6315,73
24.05.202415,6615,7815,5715,77
27.05.202415,8215,8815,7615,85
28.05.202415,8915,9215,8115,92
29.05.202414,8514,8814,6514,74
30.05.202414,7314,8414,6714,83
31.05.202414,8614,9314,8414,93
03.06.20241515,114,8614,88
04.06.202414,8514,8814,5614,72
05.06.202414,7314,7714,5114,52
06.06.202414,5614,6814,3814,6
07.06.202414,6114,6814,5114,64
10.06.202414,1614,1613,914,11
11.06.202414,1114,1413,413,56
12.06.202413,7914,0113,7713,78
13.06.202413,7713,7713,313,44
14.06.202413,313,3112,6913,03
17.06.202413,0113,1812,8712,98
18.06.202413,113,1912,8913,05
19.06.202413,113,1412,9312,96
20.06.202412,9713,2312,9413,19
21.06.202413,1913,212,9613,02
24.06.202413,0413,3413,0413,28
25.06.202413,3313,3413,0613,14
26.06.202413,1813,1912,8612,98
27.06.202413,0113,0312,8812,93
28.06.202412,9412,9512,6612,74
01.07.202413,4813,5313,113,1
02.07.202413,0513,0912,9112,97
03.07.202413,0913,3913,0513,26
04.07.202413,3813,6913,3613,56
05.07.202413,5913,6413,4713,63
08.07.202413,4813,9413,4713,56
09.07.202413,6513,6513,1913,39
10.07.202413,4113,4513,2313,44
11.07.202413,5213,5913,413,51
12.07.202413,5613,613,4913,57
15.07.202413,5313,6813,413,63
16.07.202413,5613,6913,4913,69
17.07.202413,6913,813,6413,72
18.07.202413,8813,9713,8313,91
19.07.202413,8413,8913,7513,88
22.07.202413,914,0613,8613,96
23.07.20241414,113,9114,04
24.07.20241414,0313,7413,98
25.07.202413,8613,8713,5913,87
26.07.202413,8413,9413,7713,89
29.07.202413,9314,0113,7813,9
30.07.202413,8913,9913,8313,93
31.07.20241414,0713,9114,03
01.08.202414,314,3613,8113,97
02.08.202413,8513,8512,9313,19
05.08.202412,61312,412,96
06.08.202413,1913,212,7412,86
07.08.202413,0313,2912,9513,13
08.08.202413,0813,1912,9613,15
09.08.202413,213,2513,0513,13
12.08.202413,1813,2413,1313,2
13.08.202413,2613,2713,1513,23
14.08.202413,313,3113,2413,31
15.08.202413,3413,5513,3113,47
16.08.202413,5213,5713,4413,51
19.08.202413,5313,6613,5213,56
20.08.202413,5913,6213,4713,53
21.08.202413,5113,6513,5113,58
22.08.202413,5813,6513,5213,6
23.08.202413,6413,7213,5913,72
26.08.202413,7313,7513,6513,69
27.08.202413,6913,7913,6713,72
28.08.202413,813,8213,7313,76
29.08.202413,7513,8913,7513,8
30.08.202413,9414,1513,9414,15
02.09.202414,1714,2314,0314,15
03.09.202414,1314,1813,8414,01
04.09.202413,8514,0913,8214,03
05.09.202413,9814,3213,9714,2
06.09.202414,1814,314,0314,13
09.09.202414,1814,3214,1614,27
10.09.202414,2814,4114,1114,16
11.09.202414,2414,3114,0714,19
12.09.202414,3414,4114,2114,27
13.09.202414,2814,3614,2314,23
16.09.202414,1914,2714,1714,26
17.09.202414,3514,4814,3214,36
18.09.202414,3614,4714,3614,4
19.09.202414,514,5214,3414,4
20.09.202414,414,5614,3114,46
23.09.202414,4314,4413,6413,81
24.09.202413,8514,0813,8513,95
25.09.202413,8713,913,7213,81
26.09.202413,8814,0513,8813,99
27.09.202413,9514,0513,8313,96
30.09.202413,8513,8513,5613,73
01.10.202413,813,8813,4813,66
02.10.202413,613,7313,5313,6
03.10.202413,5413,6313,3713,48
04.10.202413,4813,7213,4813,61
07.10.202413,7313,8213,6513,78
08.10.202413,7513,9713,7413,86
09.10.202413,9113,9713,7613,94
10.10.202413,9514,0613,8613,88
11.10.202413,7413,8813,7113,81
14.10.202413,813,913,6813,88
15.10.202413,914,0613,8914,02
16.10.202413,9514,113,9114,06
17.10.202414,0714,314,0714,27
18.10.202414,214,4114,1714,31
21.10.202414,2614,3514,2514,27
22.10.202414,2514,2714,0214,16
23.10.202414,1414,214,0814,1
24.10.202414,1114,214,0514,06
25.10.202414,0214,1413,9814
28.10.202414,1114,213,9314,1
29.10.202414,1914,2714,0614,12
30.10.202414,0214,0213,813,98
31.10.202413,9414,0913,7614,09
01.11.202414,0514,2314,0514,13
04.11.202414,1114,2714,1114,26
05.11.202414,2414,3614,1714,31
06.11.202413,9114,0213,4313,77
07.11.202413,613,713,1913,27
08.11.202413,2513,3413,113,19
11.11.202413,2213,3513,2213,29
12.11.202413,2213,2613,0213,11
13.11.202413,0913,1112,913,02
14.11.202413,1513,2213,0913,11
15.11.202413,1213,413,0913,27
18.11.202413,3113,5113,3113,43
19.11.202413,4213,5413,1513,35
20.11.202413,3813,4313,2713,27
21.11.202413,313,3313,113,27
22.11.202413,3313,3612,8613,05
25.11.202413,1213,1612,7812,93
26.11.202412,8512,8612,6312,69
27.11.202412,5912,612,3412,52
28.11.202412,5112,612,4712,57
29.11.202412,512,712,4612,67
02.12.202412,4312,6812,3612,56
03.12.202412,5712,6912,4712,51
04.12.202412,4912,7712,4912,64
05.12.202412,6413,0312,6412,93
06.12.202412,9513,1112,9213,03
09.12.202413,0213,2513,0213,12
10.12.202413,1513,2413,1413,18
11.12.202413,1513,2213,113,19
12.12.202413,2613,2913,113,15
13.12.202413,1813,2413,1313,16
16.12.202413,113,1813,0313,16
17.12.202413,1213,1513,0213,05
18.12.202413,0613,213,0613,11
19.12.202412,9813,112,9113,07
20.12.202412,9613,0112,8413,01
23.12.202413,0313,0612,9413,02
24.12.202413,0713,1112,9112,91
27.12.202413,0213,2713,0213,23
30.12.202413,2213,3813,2213,31
31.12.202413,2813,3913,2813,29