Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crédit Agricole S.A. logosu
ACA.PA
Crédit Agricole S.A.
16:12:21
17.7 €
0.0000 (%0.00)
Önceki Kapanış: 17.62
Düşük₺17.545
Yüksek₺17.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACA.PA: Crédit Agricole S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2718
KAPANIŞ 11,2773

En Düşük

DÜŞÜK 9,54

En Yüksek

YÜKSEK 13,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20239,910,19,889,99
03.01.20231010,239,9810,11
04.01.202310,1610,4110,1510,38
05.01.202310,3510,4710,2610,4
06.01.202310,4510,5310,3810,52
09.01.202310,5410,5810,4810,53
10.01.202310,4910,5610,410,48
11.01.202310,4810,5210,410,43
12.01.202310,4710,5910,4710,52
13.01.202310,5210,5410,4210,49
16.01.202310,510,6510,510,61
17.01.202310,6210,6510,4810,57
18.01.202310,5810,6810,5810,6
19.01.202310,4510,5510,3810,43
20.01.202310,4610,5510,4610,51
23.01.202310,5810,6710,5710,58
24.01.202310,6510,710,5810,65
25.01.202310,6610,6910,5810,69
26.01.202310,7310,8510,7310,85
27.01.202310,8910,9610,8510,96
30.01.202310,9511,0210,9310,94
31.01.202311,0111,110,9511,04
01.02.202311,0411,1111,0211,07
02.02.202311,0511,2211,0411,19
03.02.202311,2211,2811,111,26
06.02.202311,1811,211,0311,05
07.02.202311,0711,2110,9911,14
08.02.202311,211,3111,1311,22
09.02.202311,4611,9411,4611,69
10.02.202311,6311,6711,4911,56
13.02.202311,611,6511,5311,54
14.02.202311,5811,6311,5111,56
15.02.202311,5411,6111,5111,58
16.02.202311,611,8411,611,8
17.02.202311,711,7611,6111,75
20.02.202311,7711,8111,6711,69
21.02.202311,6711,7311,5111,62
22.02.202311,5711,6111,3411,39
23.02.202311,411,511,3911,47
24.02.202311,511,5411,3311,35
27.02.202311,3611,5211,3611,47
28.02.202311,4111,6711,3511,56
01.03.202311,5611,5611,3611,39
02.03.202311,3111,3311,1911,3
03.03.202311,3411,4611,3411,42
06.03.202311,4911,5511,4611,53
07.03.202311,5211,5511,3811,4
08.03.202311,3211,4811,3211,44
09.03.202311,4311,4511,2711,3
10.03.20231111,0210,8411,02
13.03.202311,0111,0210,4610,68
14.03.202310,6310,910,5110,78
15.03.202310,8510,8510,0610,22
16.03.202310,5210,6110,0210,22
17.03.202310,3410,49,969,99
20.03.20239,7510,159,5410,06
21.03.202310,2610,3610,1910,28
22.03.202310,3310,4610,2410,26
23.03.202310,1810,2910,0810,15
24.03.202310,110,19,699,94
27.03.202310,1110,189,8910,03
28.03.202310,1510,239,9310,07
29.03.202310,1510,2910,0910,25
30.03.202310,3210,4710,3110,37
31.03.202310,3910,4410,2610,4
03.04.202310,4710,5810,4210,47
04.04.202310,5310,6510,4710,47
05.04.202310,5510,5510,3510,47
06.04.202310,5110,6610,4810,61
11.04.202310,7310,7410,6410,66
12.04.202310,7210,8110,6810,71
13.04.202310,7510,7710,6610,71
14.04.202310,7410,9810,710,96
17.04.202310,9811,0210,7510,82
18.04.202310,8510,9910,8310,88
19.04.202310,8811,0510,8811,02
20.04.202311,111,1610,9110,98
21.04.202310,961110,8110,89
24.04.202310,8511,0110,8310,98
25.04.202310,910,910,7610,81
26.04.202310,7910,9410,6510,92
27.04.202310,9111,1110,8611,06
28.04.202311,0411,1210,8511,08
02.05.202311,1111,1910,9110,95
03.05.202311,0311,0510,8510,87
04.05.202310,8410,9310,6610,74
05.05.202310,8411,110,7711,06
08.05.202311,0911,1911,0811,14
09.05.202311,1211,2211,0811,14
10.05.202311,3711,8411,3711,71
11.05.202311,7311,8211,3611,55
12.05.202311,6111,8911,611,72
15.05.202311,7811,8111,611,68
16.05.202311,6511,8311,6311,73
17.05.202311,6711,7111,5911,69
18.05.202311,7611,9111,7511,81
19.05.202311,8111,9711,7811,87
22.05.202311,9311,9511,8511,92
23.05.202311,9312,0111,8711,96
24.05.202311,9111,9211,7411,83
25.05.202311,8711,8711,6711,82
26.05.202311,8911,9611,7511,91
29.05.20231212,0311,8511,93
30.05.202310,9410,9810,7310,73
31.05.202310,710,7810,6210,69
01.06.202310,7210,7910,6210,69
02.06.202310,7410,9510,7310,95
05.06.202310,9811,0310,7710,83
06.06.202310,7910,8510,710,85
07.06.202310,910,910,7410,85
08.06.202310,9211,0410,9210,93
09.06.202310,971110,7510,83
12.06.202310,8510,910,7710,79
13.06.202310,8210,8510,7110,85
14.06.202310,8611,0210,8410,96
15.06.202310,9110,9310,7710,84
16.06.202310,8510,8810,7610,83
19.06.202310,8210,9810,810,87
20.06.202310,8210,8610,7510,81
21.06.202310,810,9110,7810,82
22.06.202310,7710,7810,5610,62
23.06.202310,5710,5710,3910,47
26.06.202310,4710,4810,2210,45
27.06.202310,5310,6310,4410,6
28.06.202310,6310,6610,5310,65
29.06.202310,6710,8310,6610,8
30.06.202310,8210,9910,8210,87
03.07.202310,910,9710,8610,93
04.07.202310,9611,0110,8410,87
05.07.202310,8110,8310,7310,82
06.07.202310,7210,7210,4210,49
07.07.202310,5210,6210,4410,59
10.07.202310,5810,6610,510,6
11.07.202310,6110,7410,5110,73
12.07.202310,7810,9110,7510,87
13.07.202310,911,0410,8111
14.07.202310,9711,1310,9710,99
17.07.202310,941110,9310,97
18.07.202310,9811,0710,9511,04
19.07.202311,111,1311,0211,12
20.07.202311,1211,2311,111,12
21.07.202311,1311,1911,111,12
24.07.202311,0611,211,0211,2
25.07.202311,2111,2411,1411,17
26.07.202311,1511,1711,0411,13
27.07.202311,1911,2511,0811,15
28.07.202311,1511,3411,1511,33
31.07.202311,311,3511,2111,29
01.08.202311,2911,3211,1211,16
02.08.202311,0711,110,9511,01
03.08.202311,0111,2210,8511,18
04.08.202311,511,9411,4511,86
07.08.202311,8711,9311,7611,8
08.08.202311,6611,6711,3411,51
09.08.202311,6711,7111,4811,5
10.08.202311,5911,6811,5711,59
11.08.202311,5711,611,5111,55
14.08.202311,5611,6411,5411,58
15.08.202311,6211,6611,4511,5
16.08.202311,4211,5211,3711,43
17.08.202311,4111,4611,311,37
18.08.202311,3611,3611,2211,33
21.08.202311,3311,4511,3311,36
22.08.202311,411,5711,411,46
23.08.202311,5211,6111,4211,42
24.08.202311,4711,5611,4511,49
25.08.202311,5211,5811,4611,47
28.08.202311,5411,5911,4811,57
29.08.202311,5811,7111,5711,7
30.08.202311,7211,8211,711,7
31.08.202311,7311,7711,6611,66
01.09.202311,711,7311,611,65
04.09.202311,6911,7111,5611,59
05.09.202311,3611,411,1611,36
06.09.202311,3211,3311,1411,26
07.09.202311,2311,2911,1411,21
08.09.202311,2511,2811,0511,16
11.09.202311,2111,3511,2111,3
12.09.202311,3311,4511,311,45
13.09.202311,4811,5711,411,54
14.09.202311,5711,7711,5111,71
15.09.202311,7311,8611,7311,84
18.09.202311,7911,8511,5111,55
19.09.202311,5511,6611,5211,65
20.09.202311,6611,8311,6311,8
21.09.202311,7211,7411,5711,68
22.09.202311,6211,6211,4611,5
25.09.202311,4711,5811,3911,45
26.09.202311,4311,4511,311,44
27.09.202311,4511,5411,4211,5
28.09.202311,5111,6811,4211,65
29.09.202311,6511,7411,611,69
02.10.202311,7111,7711,5211,54
03.10.202311,511,5811,3411,39
04.10.202311,3211,4211,2711,35
05.10.202311,411,4811,311,42
06.10.202311,511,7111,4711,68
09.10.202311,5511,5811,3611,46
10.10.202311,5711,6811,5711,63
11.10.202311,5911,7411,5811,68
12.10.202311,7511,7511,6411,68
13.10.202311,6511,6711,3611,4
16.10.202311,4511,5911,4211,54
17.10.202311,5211,6911,4511,54
18.10.202311,5411,5911,4211,44
19.10.202311,411,4411,2811,38
20.10.202311,2511,3211,1811,22
23.10.202311,2511,3611,2111,32
24.10.202311,311,3211,1711,2
25.10.202311,1811,3411,1511,26
26.10.202311,1911,2211,0611,21
27.10.202311,2811,3611,1711,17
30.10.202311,1811,3111,1411,23
31.10.202311,2611,4411,2611,38
01.11.202311,411,4811,3711,42
02.11.202311,4811,6311,4311,55
03.11.202311,611,7711,5911,68
06.11.202311,7211,7411,6311,67
07.11.202311,6211,6911,5411,59
08.11.202311,7111,8411,6111,72
09.11.202311,7811,8211,6811,72
10.11.202311,6811,7211,6211,71
13.11.202311,7211,8211,6811,74
14.11.202311,7111,8311,6411,79
15.11.202311,8111,8211,5811,69
16.11.202311,7111,7211,6111,66
17.11.202311,6511,811,6511,77
20.11.202311,7911,8511,7211,8
21.11.202311,7211,7611,6611,75
22.11.202311,7511,7911,6911,73
23.11.202311,6911,7511,6811,7
24.11.202311,7211,7911,7111,75
27.11.202311,7211,7511,6811,73
28.11.202311,711,7511,6811,75
29.11.202311,6611,811,6511,8
30.11.202311,812,0211,812,02
01.12.202312,0312,0911,9912,07
04.12.202312,0512,1412,0312,13
05.12.202312,112,212,0712,17
06.12.202312,212,4212,212,37
07.12.202312,3312,4912,312,45
08.12.202312,4412,6412,4412,61
11.12.202312,6212,6812,5912,65
12.12.202312,6812,7112,612,66
13.12.202312,6512,7112,612,6
14.12.202312,7313,0312,7212,9
15.12.202312,9613,0112,8912,93
18.12.202312,8512,9312,812,83
19.12.202312,812,8312,7212,78
20.12.202312,8312,9712,8312,87
21.12.202312,812,8612,712,8
22.12.202312,8212,8612,7912,85
27.12.202312,8612,9212,8112,91
28.12.202312,9212,9612,8312,86
29.12.202312,8612,912,8312,85