Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crédit Agricole S.A. logosu
ACA.PA
Crédit Agricole S.A.
16:12:21
17.7 €
0.0000 (%0.00)
Önceki Kapanış: 17.62
Düşük₺17.545
Yüksek₺17.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACA.PA: Crédit Agricole S.A. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,985
KAPANIŞ 20,004

En Düşük

DÜŞÜK 17,38

En Yüksek

YÜKSEK 24,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200519,4319,7619,3919,56
04.01.200519,5419,6819,4819,52
05.01.200519,3419,7619,319,63
06.01.200519,5919,9219,5919,78
07.01.200519,7819,9919,7419,96
10.01.200519,9519,9819,8119,9
11.01.200519,9819,9819,5819,6
12.01.200519,6219,8519,4319,57
13.01.200519,6919,9319,6319,92
14.01.200519,9120,1819,8520,1
17.01.200520,1120,320,0820,19
18.01.200520,0520,1719,8620,12
19.01.200520,2620,3720,0220,17
20.01.20052020,1119,8419,87
21.01.200519,6919,9319,6919,83
24.01.200519,7319,8119,5819,68
25.01.200519,7319,9319,5919,76
26.01.200519,842019,819,89
27.01.200520,0220,0419,7619,95
28.01.200520,0820,0819,6919,76
31.01.200519,8720,0719,8120
01.02.200520,0920,1319,8620,12
02.02.200519,9420,1419,9420,09
03.02.200520,0420,142020,06
04.02.200520,1620,3320,0920,26
07.02.200520,2720,620,2720,55
08.02.200520,4920,5920,2620,32
09.02.200520,2620,420,0920,18
10.02.200520,1220,3219,9720,22
11.02.200520,1820,3920,1120,39
14.02.200520,2920,3720,1820,25
15.02.200520,2920,2919,7619,95
16.02.200519,9220,0319,6919,77
17.02.200519,7419,8419,6219,69
18.02.200519,6220,1119,6220,07
21.02.200519,9220,0319,7619,87
22.02.200519,9319,9319,6319,81
23.02.200519,6919,7619,4819,56
24.02.200519,5519,619,4119,47
25.02.200519,5119,7419,4519,69
28.02.200519,6919,7719,5419,62
01.03.200519,6919,919,5819,78
02.03.200519,8819,8819,6519,87
03.03.200519,8119,9919,719,83
04.03.200519,9720,1719,7620,17
07.03.200520,1520,1619,9220,08
08.03.200520,0420,262020,14
09.03.200519,5919,6919,2419,28
10.03.200519,2619,2919,0919,13
11.03.200519,2519,2619,1219,17
14.03.200519,1519,2418,9919,05
15.03.200519,1119,1919,0319,06
16.03.200518,9919,1318,818,8
17.03.200518,8618,9318,6918,87
18.03.200518,9119,1318,8718,96
21.03.200518,9219,0618,7318,78
22.03.200518,7818,9218,6518,83
23.03.200518,7318,7918,618,78
24.03.200518,7819,0418,6618,88
25.03.200518,8818,8818,8818,88
28.03.200518,8818,8818,8818,88
29.03.200518,6918,9518,6918,85
30.03.200518,7318,7918,3518,46
31.03.200518,5318,6118,3618,36
01.04.200518,3718,4918,2518,36
04.04.200518,2618,3318,1218,23
05.04.200518,3418,3418,1318,19
06.04.200518,2818,3618,218,26
07.04.200518,2218,6418,2218,64
08.04.200518,7818,8518,5418,64
11.04.200518,5618,6418,518,56
12.04.200518,6418,6718,3618,49
13.04.200518,618,6418,4318,47
14.04.200518,4318,7818,3918,7
15.04.200518,4518,5518,3718,4
18.04.200518,2518,317,7817,95
19.04.200518,0818,0817,7917,89
20.04.200517,9418,0817,6617,72
21.04.200517,6818,0117,6417,89
22.04.200517,8818,2517,8818,21
25.04.200518,1118,2118,0418,06
26.04.200518,0318,117,9218,02
27.04.200517,8117,9417,5717,71
28.04.200517,717,8517,4317,55
29.04.200517,4217,7317,3817,52
02.05.200517,7317,817,617,77
03.05.200517,8618,117,7718,08
04.05.200517,9218,3617,918,26
05.05.200518,2418,4918,2418,43
06.05.200518,3518,5618,2218,3
09.05.200518,2318,4218,1818,27
10.05.200518,2118,3918,1518,22
11.05.200518,1418,3618,0118,03
12.05.200518,3218,7118,3218,6
13.05.200518,5218,7318,4718,73
16.05.200518,5718,7318,5718,71
17.05.200518,7818,7918,4718,52
18.05.200518,5618,9718,5318,88
19.05.200518,7219,1618,7219,16
20.05.200519,1619,1618,9718,99
23.05.200519,1319,1518,9318,94
24.05.200518,9118,9318,6418,85
25.05.200518,8518,8518,518,5
26.05.200518,5118,6418,2718,27
27.05.200518,2918,4318,1618,29
30.05.200518,2918,5518,1518,47
31.05.200518,5718,6118,3618,44
01.06.200518,5318,7518,518,62
02.06.200518,8719,1118,7818,99
03.06.200519,0319,0618,7318,73
06.06.200518,8218,9818,718,78
07.06.200518,8719,0418,8418,92
08.06.200518,9118,9818,6618,66
09.06.200518,6318,6818,4418,5
10.06.200518,5118,6218,518,57
13.06.200518,5818,6118,1318,25
14.06.200518,2418,3218,0518,26
15.06.200518,2618,5318,2618,3
16.06.200518,4318,7118,3418,59
17.06.200518,5919,1518,5918,92
20.06.200518,7818,8318,518,57
21.06.200518,5818,6718,5218,53
22.06.200518,5318,8118,5318,64
23.06.200518,5818,6718,4518,52
24.06.200518,3818,4818,3218,43
27.06.200518,2218,2718,1218,16
28.06.200518,118,318,0918,24
29.06.200518,2518,3618,2518,29
30.06.200518,2518,5118,2518,35
01.07.200518,218,5118,1918,41
04.07.200518,318,3618,2418,29
05.07.200518,2718,3318,1818,27
06.07.200518,2718,3618,1218,19
07.07.200518,0318,1317,5217,96
08.07.200518,0518,1817,9718,08
11.07.200518,1118,518,1118,42
12.07.200518,3418,4818,2518,4
13.07.200518,4118,7618,3818,76
14.07.200518,7419,0118,7418,93
15.07.200518,9219,0618,8618,97
18.07.200518,9819,0818,8719,03
19.07.200519,1119,2719,0119,27
20.07.200519,5619,919,4819,86
21.07.200519,9820,1319,7220,04
22.07.200519,9820,0419,6919,83
25.07.200519,8319,9619,519,74
26.07.200519,7619,7619,5419,57
27.07.200519,6219,7919,6219,7
28.07.200519,7719,8719,6919,85
29.07.200519,919,9119,7219,79
01.08.200519,7119,7919,5719,61
02.08.200519,6519,8619,5619,83
03.08.200519,8720,2519,7820,09
04.08.200520,0520,2520,0520,14
05.08.20052020,119,919,9
08.08.200519,9519,9619,6419,71
09.08.200519,6319,8419,5119,8
10.08.200519,8819,9719,7119,87
11.08.200519,8319,919,7219,83
12.08.200519,7719,8619,6219,63
15.08.200519,5619,8619,5619,79
16.08.200519,912019,7619,84
17.08.200519,7319,8419,5419,64
18.08.200519,5519,6919,4219,46
19.08.200519,4319,6319,3419,63
22.08.200519,5619,6819,4819,53
23.08.200519,4419,5119,3119,31
24.08.200519,2719,3919,1519,29
25.08.200519,1219,2419,0119,07
26.08.200519,1919,218,7318,78
29.08.200518,6119,118,4718,99
30.08.200519,0819,1318,7318,74
31.08.200518,6418,9918,618,91
01.09.200518,9519,2118,9419,13
02.09.200519,0219,1918,8918,92
05.09.200518,9519,2418,9519,22
06.09.200519,2519,719,1619,6
07.09.20052121,0220,620,78
08.09.200520,7521,1520,5120,68
09.09.200520,6620,8920,5220,55
12.09.200520,5720,6820,3520,35
13.09.200520,3520,4520,1420,28
14.09.200520,3120,5620,2320,33
15.09.200520,2820,5720,2820,45
16.09.200520,3920,6420,3220,47
19.09.200520,2520,5320,2220,31
20.09.200520,3920,6620,3520,66
21.09.200520,4420,5720,1820,31
22.09.200520,1820,2419,9920,13
23.09.200520,2920,4620,1620,46
26.09.200520,6621,0120,6620,99
27.09.200520,9620,9620,6820,7
28.09.200520,8321,5120,8321,4
29.09.200521,3621,3621,121,31
30.09.200521,4521,5621,2521,36
03.10.200521,3621,5221,3321,51
04.10.200521,5421,8221,3821,82
05.10.200521,4621,7721,4421,51
06.10.200521,2721,4821,1621,27
07.10.200521,2621,2620,8921,12
10.10.200521,1221,3121,121,12
11.10.200521,2321,6421,2321,46
12.10.200521,3821,4621,1421,36
13.10.200521,3621,6221,1721,19
14.10.200521,1821,5621,0521,56
17.10.200521,4921,5821,3221,45
18.10.200521,4521,4921,0321,04
19.10.200520,9221,0520,6920,71
20.10.200521,0821,220,6620,71
21.10.200520,5720,8820,5720,61
24.10.200520,5721,1120,5721,06
25.10.200521,2221,2220,6820,73
26.10.200520,7521,0520,7520,94
27.10.200520,8520,9920,6220,68
28.10.200520,620,8720,5520,77
31.10.200521,0321,421,0321,4
01.11.200521,3621,5821,3221,41
02.11.200521,3121,5921,1921,54
03.11.200521,7322,1221,5221,97
04.11.200521,9321,9921,7121,88
07.11.200521,7322,1521,7322,01
08.11.200522,0622,3922,0622,26
09.11.200522,2322,32222,2
10.11.200522,0622,5722,0622,54
11.11.200522,6623,1122,5423,02
14.11.200522,8123,0222,7322,83
15.11.200522,7122,8622,5122,64
16.11.200522,7622,8822,4122,51
17.11.200522,3422,5721,8422,03
18.11.200522,2622,422,0322,19
21.11.200522,3622,7622,1922,62
22.11.200522,6722,6722,4122,54
23.11.200522,7622,7622,4522,64
24.11.200522,6422,722,4322,5
25.11.200522,5522,6822,3922,47
28.11.200522,5422,6422,3822,46
29.11.200522,5322,6622,3222,43
30.11.200522,4722,5622,1922,49
01.12.200522,5622,7622,3622,71
02.12.200522,7622,7622,4722,65
05.12.200522,6122,7622,5522,59
06.12.200522,5823,6822,5823,65
07.12.200523,5623,6823,3923,57
08.12.200523,423,4623,223,42
09.12.200523,3723,6923,2923,55
12.12.200523,5523,9423,4623,54
13.12.200523,5823,6823,3423,46
14.12.200523,6223,812323,13
15.12.200523,223,3222,8823,02
16.12.200523,0523,523,0523,33
19.12.200523,2823,4723,2123,34
20.12.200523,223,5823,0623,48
21.12.200523,4423,8123,4423,73
22.12.200523,824,0223,7423,93
23.12.200523,924,0623,5923,68
26.12.200523,6823,6823,6823,68
27.12.200523,6323,9623,6323,76
28.12.200523,7623,9623,7123,77
29.12.200523,8123,9123,6923,84
30.12.200523,6423,8223,2423,29