Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crédit Agricole S.A. logosu
ACA.PA
Crédit Agricole S.A.
16:12:21
17.7 €
0.0000 (%0.00)
Önceki Kapanış: 17.62
Düşük₺17.545
Yüksek₺17.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACA.PA: Crédit Agricole S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,1845
KAPANIŞ 10,1763

En Düşük

DÜŞÜK 8,09

En Yüksek

YÜKSEK 14,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202212,6212,8112,612,74
04.01.202212,8113,1412,8113,04
05.01.202213,0713,3313,0413,17
06.01.202213,0913,331313,32
07.01.202213,3413,5213,3113,46
10.01.202213,5313,7813,5213,53
11.01.202213,5913,6713,513,5
12.01.202213,5913,9413,5713,79
13.01.202213,7513,9313,7413,9
14.01.202213,8113,8413,613,78
17.01.202213,8813,8913,6913,73
18.01.202213,6913,7113,5513,67
19.01.202213,6613,713,4413,54
20.01.202213,4713,6113,3313,49
21.01.202213,313,3613,1213,28
24.01.202213,2213,2812,7812,86
25.01.202213,0413,1612,9213,07
26.01.202213,1413,513,1313,33
27.01.202213,2413,5813,1413,4
28.01.202213,413,4213,0613,26
31.01.202213,413,4213,1613,28
01.02.202213,413,5213,3413,52
02.02.202213,5713,713,4513,56
03.02.202213,6213,7813,5213,74
04.02.202213,8213,8613,4613,58
07.02.202213,7213,7413,5113,67
08.02.202213,6313,9913,5613,89
09.02.202213,9214,0413,8313,96
10.02.202214,0514,271414,15
11.02.202214,0414,1213,8614,06
14.02.202213,6313,6713,3913,56
15.02.202213,4413,7213,4113,66
16.02.202213,7213,7613,3913,44
17.02.202213,413,4413,0213,14
18.02.202213,1413,2312,9713,06
21.02.202213,1413,1912,7112,83
22.02.202212,4512,8912,3312,8
23.02.202212,8512,9312,6312,68
24.02.202212,0112,311,6411,86
25.02.202211,912,1511,4312,06
28.02.202211,611,6611,2811,47
01.03.202211,3711,510,510,58
02.03.202210,3110,8710,1610,74
03.03.202210,8611,2110,6810,76
04.03.202210,610,749,979,97
07.03.20229,439,898,979,73
08.03.20229,510,249,449,82
09.03.202210,3610,7510,1510,72
10.03.202210,8210,849,879,92
11.03.20229,9810,289,569,96
14.03.202210,1210,3510,0210,06
15.03.202210,0410,179,8110,15
16.03.202210,2510,9510,2110,84
17.03.202210,9611,0110,5910,81
18.03.202210,8510,8910,6910,89
21.03.202210,8711,0210,810,89
22.03.202210,9511,1810,8711,05
23.03.202211,0511,0910,7610,85
24.03.202210,8810,9110,6110,67
25.03.202210,6710,7910,5210,68
28.03.202210,7711,0510,7310,74
29.03.202210,8811,3910,8111,34
30.03.202211,3211,3311,0511,14
31.03.202211,1611,210,8110,89
01.04.202210,9511,0410,910,92
04.04.202210,9610,9710,7610,86
05.04.202210,810,8310,1810,32
06.04.202210,3210,419,8910,07
07.04.202210,110,189,899,89
08.04.20229,9310,099,769,89
11.04.20229,9610,149,8510,01
12.04.20229,8710,059,699,92
13.04.20229,789,969,749,96
14.04.20221010,029,899,98
19.04.202210,0410,199,9510,05
20.04.202210,1110,5610,0710,35
21.04.202210,4210,6310,3810,52
22.04.202210,4410,5710,3410,49
25.04.202210,4110,6110,3210,43
26.04.202210,5510,5910,2910,29
27.04.202210,310,410,0810,19
28.04.202210,310,5110,0910,2
29.04.202210,310,4710,2210,38
02.05.202210,3210,339,910,22
03.05.202210,310,5310,2610,48
04.05.202210,5310,5710,3510,4
05.05.202210,310,459,979,98
06.05.20229,9610,129,879,97
09.05.20229,9510,069,889,9
10.05.20221010,199,959,95
11.05.20221010,249,9310,16
12.05.20229,9610,19,8410,06
13.05.202210,1610,3410,0810,29
16.05.202210,2410,3710,1710,25
17.05.202210,410,6210,3610,53
18.05.202210,610,6110,4410,46
19.05.202210,210,3710,1910,37
20.05.202210,5110,5510,3510,39
23.05.202210,5510,7810,510,78
24.05.202210,710,7810,6110,72
25.05.202210,8610,9710,7510,86
26.05.202210,911,1910,8811,16
27.05.202211,2411,311,0811,25
30.05.202210,3510,4610,2610,35
31.05.202210,3410,3910,2810,31
01.06.202210,4110,4310,1110,13
02.06.202210,1710,210,110,12
03.06.202210,1810,221010,01
06.06.202210,1210,2510,110,16
07.06.202210,110,149,9110,02
08.06.202210,0110,059,889,98
09.06.20229,9210,039,89,81
10.06.20229,719,719,169,23
13.06.20229,099,098,738,82
14.06.20228,938,948,718,83
15.06.20229,129,219,049,05
16.06.20229,059,058,788,9
17.06.20228,979,158,98,99
20.06.20229,019,278,889,21
21.06.20229,219,579,219,4
22.06.20229,219,329,089,24
23.06.20229,239,268,858,88
24.06.202299,258,99,18
27.06.20229,239,39,049,1
28.06.20229,189,319,149,14
29.06.20229,039,098,959
30.06.20228,98,98,578,73
01.07.20228,698,848,638,73
04.07.20228,828,828,668,75
05.07.20228,758,798,358,43
06.07.20228,528,628,328,41
07.07.20228,568,68,458,56
08.07.20228,578,88,498,74
11.07.20228,538,638,458,55
12.07.20228,528,568,328,56
13.07.20228,558,598,328,4
14.07.20228,358,398,138,15
15.07.20228,168,288,098,24
18.07.20228,48,558,338,45
19.07.20228,388,718,358,65
20.07.20228,758,858,568,71
21.07.20228,688,768,418,61
22.07.20228,568,618,418,51
25.07.20228,538,728,468,67
26.07.20228,658,658,538,6
27.07.20228,658,728,598,67
28.07.20228,768,88,668,76
29.07.20228,859,038,838,98
01.08.20228,969,078,98,91
02.08.20228,98,978,788,95
03.08.20228,979,158,879,12
04.08.20229,389,619,269,54
05.08.20229,599,839,579,73
08.08.20229,889,959,779,88
09.08.20229,879,979,829,87
10.08.20229,8610,019,839,96
11.08.202210,0410,089,9810,04
12.08.202210,0610,1410,0510,07
15.08.202210,0910,119,9410,03
16.08.202210,0610,1310,0210,04
17.08.202210,110,149,99,9
18.08.20229,889,99,749,79
19.08.20229,739,739,529,58
22.08.20229,569,579,229,33
23.08.20229,299,489,269,36
24.08.20229,339,339,199,31
25.08.20229,419,449,29,29
26.08.20229,319,369,079,11
29.08.20229,049,118,979,11
30.08.20229,139,439,119,22
31.08.20229,279,39,139,19
01.09.20229,19,128,949,02
02.09.20229,089,339,059,3
05.09.20229,19,138,959,05
06.09.20229,059,179,029,12
07.09.20229,029,118,959,09
08.09.20229,139,279,059,21
09.09.20229,279,59,269,43
12.09.20229,489,799,469,72
13.09.20229,739,859,659,7
14.09.20229,599,749,59,68
15.09.20229,79,89,559,65
16.09.20229,499,539,289,38
19.09.20229,349,489,259,41
20.09.20229,469,519,229,27
21.09.20229,29,239,059,19
22.09.202299,3399,16
23.09.20229,159,188,898,96
26.09.20228,828,998,748,86
27.09.20228,968,998,688,7
28.09.20228,598,658,38,44
29.09.20228,438,448,188,19
30.09.20228,38,388,238,36
03.10.20228,258,58,138,46
04.10.20228,588,828,578,82
05.10.20228,758,768,518,59
06.10.20228,648,678,488,52
07.10.20228,58,598,48,47
10.10.20228,388,558,348,44
11.10.20228,358,398,248,33
12.10.20228,328,328,118,26
13.10.20228,188,58,138,43
14.10.20228,68,688,488,54
17.10.20228,568,738,518,66
18.10.20228,778,948,738,82
19.10.20228,888,938,768,84
20.10.20228,88,978,778,9
21.10.20228,838,938,738,93
24.10.20228,969,128,939,02
25.10.20229,069,18,889,09
26.10.20229,119,149,049,09
27.10.20229,19,168,919,14
28.10.20229,19,148,999,14
31.10.20229,159,249,089,19
01.11.20229,259,49,249,3
02.11.20229,369,439,239,33
03.11.20229,39,439,299,39
04.11.20229,469,749,429,63
07.11.20229,69,789,589,73
08.11.20229,669,779,649,73
09.11.20229,79,799,599,7
10.11.20229,369,559,159,46
11.11.20229,569,689,489,54
14.11.20229,599,669,499,63
15.11.20229,659,79,579,64
16.11.20229,499,569,449,53
17.11.20229,589,629,479,56
18.11.20229,69,759,579,7
21.11.20229,699,779,699,71
22.11.20229,719,749,649,7
23.11.20229,759,779,689,7
24.11.20229,749,829,739,73
25.11.20229,89,829,699,74
28.11.20229,729,749,599,63
29.11.20229,69,659,579,61
30.11.20229,739,769,569,61
01.12.20229,79,729,59,5
02.12.20229,489,599,439,53
05.12.20229,539,69,479,51
06.12.20229,459,479,369,44
07.12.20229,49,449,299,35
08.12.20229,399,49,319,34
09.12.20229,379,579,379,55
12.12.20229,549,69,499,57
13.12.20229,619,839,69,7
14.12.20229,79,749,629,67
15.12.20229,69,659,339,35
16.12.20229,349,419,329,38
19.12.20229,49,529,49,45
20.12.20229,449,69,369,53
21.12.20229,569,799,549,73
22.12.20229,759,849,719,75
23.12.20229,769,839,749,77
27.12.20229,819,889,819,83
28.12.20229,859,889,89,82
29.12.20229,819,949,799,86
30.12.20229,859,879,89,83