Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crédit Agricole S.A. logosu
ACA.PA
Crédit Agricole S.A.
16:12:21
17.7 €
0.0000 (%0.00)
Önceki Kapanış: 17.62
Düşük₺17.545
Yüksek₺17.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACA.PA: Crédit Agricole S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,1211
KAPANIŞ 16,1234

En Düşük

DÜŞÜK 13,1

En Yüksek

YÜKSEK 17,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202513,3613,4813,113,34
03.01.202513,3513,3813,1413,22
06.01.202513,313,4813,2413,36
07.01.202513,3613,513,1913,39
08.01.202513,3913,4513,1413,36
09.01.202513,3413,4813,2613,44
10.01.202513,4413,5613,3513,38
13.01.202513,3513,5213,313,42
14.01.202513,6213,8213,6213,65
15.01.202513,7213,9713,6613,86
16.01.202513,9613,9813,8213,94
17.01.20251414,1513,9813,98
20.01.202514,0314,2214,0314,18
21.01.202514,1814,2114,0914,17
22.01.202514,1514,1814,0114,06
23.01.202514,0814,2714,0814,24
24.01.202514,314,414,2314,23
27.01.202514,1514,4114,1414,29
28.01.202514,3414,5214,3414,4
29.01.202514,414,5114,3514,47
30.01.202514,4614,6114,4214,58
31.01.202514,5814,6414,4814,55
03.02.202514,2814,4114,2614,41
04.02.202514,4714,5714,3214,56
05.02.202514,8614,9314,5714,68
06.02.202514,714,9814,5714,95
07.02.202515,0415,1514,9915,14
10.02.202515,1715,2415,115,1
11.02.202515,115,3115,115,31
12.02.202515,3815,4415,3115,34
13.02.202515,3615,4315,1515,18
14.02.202515,1715,2915,0615,28
17.02.202515,3415,4515,3115,34
18.02.202515,3515,5615,3115,56
19.02.202515,5415,6115,415,49
20.02.202515,4915,6615,4715,52
21.02.202515,5115,6415,4715,64
24.02.202515,6415,7215,5615,63
25.02.202515,6515,8815,6515,73
26.02.202515,7815,9415,715,94
27.02.202515,916,0115,8515,99
28.02.202515,9116,0115,8116,01
03.03.202515,9716,215,8216,13
04.03.202515,941615,715,8
05.03.202516,1116,3616,0116,28
06.03.202516,4616,616,3616,58
07.03.202516,5216,6516,4716,58
10.03.202516,5816,6416,2516,3
11.03.202516,3516,4316,0116,11
12.03.202516,2616,3416,1816,2
13.03.202516,216,2516,0916,16
14.03.202516,0916,4715,9816,34
17.03.202516,3816,5816,3516,55
18.03.202516,5616,8116,5616,8
19.03.202516,7416,9916,7416,98
20.03.202516,9917,0216,6616,85
21.03.202516,8216,8916,716,81
24.03.202516,8916,9416,7916,85
25.03.202516,9117,316,9117,3
26.03.202517,317,3517,0717,14
27.03.20251717,1716,7717,09
28.03.202516,9917,0816,916,95
31.03.202516,8216,8516,6316,77
01.04.202516,8417,0616,7317,01
02.04.202516,9717,0716,8217,04
03.04.202516,7716,7716,3616,47
04.04.202516,2216,2715,3715,74
07.04.202514,5315,5914,115,18
08.04.202515,4515,4715,0115,17
09.04.202514,8315,0714,7114,98
10.04.202516,2716,2815,2915,29
11.04.202515,4315,5915,2815,41
14.04.202515,815,8715,6815,76
15.04.202515,7816,1815,7816,1
16.04.202516,0716,316,0216,27
17.04.202516,2416,3516,1616,29
22.04.202516,2616,4516,2516,42
23.04.202516,5716,7516,516,69
24.04.202516,6616,7716,6116,69
25.04.202516,7816,8916,716,88
28.04.202516,9217,2116,9217,13
29.04.202517,2217,4117,2217,25
30.04.202517,117,1516,3616,49
02.05.202516,6516,7716,4116,51
05.05.202516,5216,6716,5116,56
06.05.202516,6116,6516,4916,57
07.05.202516,5716,6816,5516,61
08.05.202516,6416,7716,6216,77
09.05.202516,8216,8616,7416,84
12.05.202516,9617,216,9217
13.05.202517,0117,0716,9317,02
14.05.202517,0617,3317,0617,33
15.05.202517,2617,4517,2417,41
16.05.202517,4417,4717,317,34
19.05.202517,3617,4717,3317,39
20.05.202517,4317,717,4217,65
21.05.202517,717,7717,617,6
22.05.202517,6117,6517,4517,58
23.05.202517,6117,716,9217,23
26.05.202516,416,5716,2916,32
27.05.202516,3516,3616,2416,29
28.05.202516,2916,3416,0216,02
29.05.202516,1116,216,0216,1
30.05.202516,1316,2416,116,11
02.06.202516,0816,215,9616,15
03.06.202516,1616,1915,9616,14
04.06.202516,216,231616,11
05.06.202516,1116,2216,0716,22
06.06.202516,2516,3116,1816,28
09.06.202516,2616,4916,2316,49
10.06.202516,4516,4915,9815,98
11.06.20251616,0815,915,9
12.06.202515,815,9815,7715,98
13.06.202515,7815,8515,715,85
16.06.202515,8816,1515,8716,14
17.06.202516,0216,0515,8215,89
18.06.202515,9415,9715,8315,92
19.06.202515,8615,915,5115,51
20.06.202515,615,7415,5115,59
23.06.202515,5415,6515,415,48
24.06.202515,715,8815,6215,81
25.06.202515,8815,915,7115,71
26.06.202515,7815,8815,7115,81
27.06.202515,8916,0315,8416,02
30.06.202516,0516,0815,8616,07
01.07.202516,0816,1115,8715,95
02.07.202516,0716,3516,0716,27
03.07.202516,2716,3116,0416,15
04.07.202516,0916,1215,8515,88
07.07.202515,91615,8715,94
08.07.202515,9716,0515,8716,02
09.07.202516,0816,416,0616,4
10.07.202516,4816,4816,2516,25
11.07.202516,2416,2615,9516
14.07.202515,9516,0415,8416,04
15.07.202516,0816,0915,8315,87
16.07.202515,8215,9615,7715,84
17.07.202515,8916,0215,8415,98
18.07.202516,0416,171616,1
21.07.202516,0716,1515,9516,15
22.07.202516,1116,21616,07
23.07.202516,1716,3416,0916,09
24.07.202516,3116,4616,2816,43
25.07.202516,3916,4516,2916,32
28.07.202516,4816,5316,1716,19
29.07.202516,216,3816,216,22
30.07.202516,1816,4116,1316,41
31.07.202516,3616,4215,8916,15
01.08.202516,1116,1115,6615,92
04.08.202515,9816,1515,9316,06
05.08.202516,1916,1916,0116,08
06.08.202516,1616,3216,1316,28
07.08.202516,3216,4716,3216,4
08.08.202516,4516,9716,4316,92
11.08.202516,9917,0616,8617,05
12.08.202517,117,141717
13.08.202517,0217,0816,9317,03
14.08.202517,0817,1617,0117,14
15.08.202517,1817,2617,117,11
18.08.202517,117,1216,6816,79
19.08.202516,8417,0116,8416,95
20.08.202516,9517,1316,8817,1
21.08.202516,9717,0216,8216,97
22.08.202516,9917,116,9417,06
25.08.20251717,0116,4816,55
26.08.202516,2416,2415,3815,65
27.08.202515,615,7515,4515,56
28.08.202515,6315,8315,5215,69
29.08.202515,6615,6615,4715,63
01.09.202515,6415,6815,5315,62
02.09.202515,6115,6515,2915,41
03.09.202515,3715,5315,315,52
04.09.202515,4915,9615,4615,88
05.09.202515,9816,0115,6815,69
08.09.202515,7115,9715,7115,94
09.09.20251616,0915,9216,07
10.09.202516,1716,4216,116,3
11.09.202516,3516,5116,2816,49
12.09.202516,5316,5616,3416,45
15.09.202516,5816,8916,5216,75
16.09.202516,7316,7416,4516,45
17.09.202516,5116,5216,2116,27
18.09.202516,3616,4316,2316,3
19.09.202516,4916,5716,4116,53
22.09.202516,5616,6616,4516,61
23.09.202516,716,8516,5916,77
24.09.202516,7516,7716,5416,61
25.09.202516,5716,6116,3616,48
26.09.202516,6116,9316,616,9
29.09.202516,9317,0116,8516,94
30.09.202516,9316,9716,6816,72
01.10.202516,7717,1516,717,02
02.10.202517,1117,1516,9316,95
03.10.202517,0517,1316,7816,92
06.10.202516,716,7415,9316,34
07.10.202516,316,3916,216,3
08.10.202516,3316,6416,3216,48
09.10.202516,5216,8116,5116,63
10.10.202516,6716,8616,4716,53
13.10.202516,5416,6116,4216,48
14.10.202516,3416,6816,316,59
15.10.202516,9317,1116,8316,83
16.10.202516,9116,9816,7416,91
17.10.202516,5516,6716,3616,49
20.10.202516,6116,7215,8816,36
21.10.202516,4516,5216,2516,31
22.10.202516,316,4316,2916,35
23.10.202516,3516,4816,316,39
24.10.202516,4216,4816,0716,34
27.10.202516,3516,3816,1816,33
28.10.202516,3316,3616,0716,26
29.10.202516,2916,3816,2316,27
30.10.202516,2716,315,4515,49
31.10.202515,5215,6715,4815,64
03.11.202515,5815,7915,515,57
04.11.202515,4215,6415,3715,64
05.11.202515,515,6715,4215,53
06.11.202515,615,6815,5115,65
07.11.202515,6915,7215,5615,64
10.11.202515,7515,9915,715,91
11.11.202515,9816,0915,9316,02
12.11.202516,0816,4216,0816,23
13.11.202516,2716,6316,2716,53
14.11.202516,4816,5116,1816,34
17.11.202516,316,3316,1416,22
18.11.202516,0616,0715,8115,88
19.11.202515,8915,9915,7115,89
20.11.202516,0416,215,9915,99
21.11.202515,8516,1115,7916,1
24.11.202516,216,2716,0616,1
25.11.202516,1116,416,0116,34
26.11.202516,4116,4916,2916,45
27.11.202516,4516,5416,416,5
28.11.202516,5116,5216,4216,52
01.12.202516,5216,6516,4816,58
02.12.202516,6416,8816,6216,84
03.12.202516,8416,8416,6616,66
04.12.202516,816,8416,6616,84
05.12.202516,9116,9916,816,8
08.12.202516,7616,916,716,9
09.12.202516,9517,2316,9517,16
10.12.202517,1417,1717,0317,1
11.12.202517,1217,3117,0517,28
12.12.202517,4117,5517,1117,11
15.12.202517,1617,217,0517,16
16.12.202517,1817,3917,1717,24
17.12.202517,2817,4217,2617,4
18.12.202517,3617,4517,2417,45
19.12.202517,4717,6117,4617,6
22.12.202517,5817,6117,5117,56
23.12.202517,617,6217,4417,58
24.12.202517,5217,617,5117,54
29.12.202517,5817,617,4417,44
30.12.202517,4417,6717,4417,61
31.12.202517,6317,6317,517,55