Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crédit Agricole S.A. logosu
ACA.PA
Crédit Agricole S.A.
16:12:21
17.7 €
0.0000 (%0.00)
Önceki Kapanış: 17.62
Düşük₺17.545
Yüksek₺17.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACA.PA: Crédit Agricole S.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,1651
KAPANIŞ 14,0811

En Düşük

DÜŞÜK 6,51

En Yüksek

YÜKSEK 20,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200820,5920,7720,1920,27
03.01.200820,1420,3120,0520,23
04.01.200820,2520,3919,6919,84
07.01.200819,6719,9419,5619,65
08.01.200819,7319,9419,5519,74
09.01.200819,6619,9119,5119,63
10.01.200819,819,8819,4219,5
11.01.200819,620,1119,5119,96
14.01.200819,920,2419,8419,9
15.01.200819,8720,0419,3419,37
16.01.200819,3219,7619,0219,25
17.01.200819,5319,541919,02
18.01.200818,9719,1917,8618,02
21.01.200817,5917,6816,216,39
22.01.200815,7617,8515,3417,77
23.01.200817,9517,9816,4616,81
24.01.200817,6218,2117,5518,15
25.01.200818,5518,6317,918
28.01.200817,6518,217,5418,07
29.01.200818,2818,718,1418,57
30.01.200818,3919,1818,2219,02
31.01.200819,119,1517,8218,21
01.02.200818,3918,6318,1418,6
04.02.200818,6718,7718,2918,38
05.02.200818,3818,4617,5217,52
06.02.200817,517,5216,917,21
07.02.200817,2317,2816,7716,87
08.02.200817,0617,1216,0716,17
11.02.200816,1116,2215,7315,98
12.02.200816,1416,6215,6316,58
13.02.200816,416,9516,3116,77
14.02.200817,117,1816,3216,48
15.02.200816,2216,2215,5415,6
18.02.200815,8115,9515,6615,89
19.02.200815,5116,215,1515,84
20.02.200815,5315,7315,1815,61
21.02.200815,6315,9815,5815,77
22.02.200815,7415,9915,3515,47
25.02.200815,7516,6115,7516,22
26.02.200816,5416,9716,4616,81
27.02.200816,9516,9516,4716,71
28.02.200816,7316,8316,316,34
29.02.200816,4116,4415,9916,03
03.03.200815,9215,9515,6715,83
04.03.200815,8316,0815,2715,29
05.03.200815,9116,3915,2716,17
06.03.200816,3916,3915,3915,51
07.03.200815,3515,9315,2615,61
10.03.200815,615,6815,1115,16
11.03.200815,251615,0915,76
12.03.200816,4316,6916,0716,46
13.03.200816,416,415,5115,79
14.03.200815,8816,5715,5615,72
17.03.200815,0115,4114,7215
18.03.200815,3116,515,1416,39
19.03.200816,6116,8716,116,34
20.03.200816,4117,1416,0817,14
25.03.200817,6818,0817,5517,97
26.03.200817,717,8217,1717,39
27.03.200817,4317,7417,1917,33
28.03.200817,4417,5517,217,28
31.03.200817,2117,4217,0317,42
01.04.200817,4118,8517,3118,85
02.04.200819,2219,6419,0319,27
03.04.200819,2619,2618,4118,52
04.04.200818,6618,9218,3218,6
07.04.200818,8319,1818,6919,09
08.04.200818,9519,0318,7418,93
09.04.200818,7218,8418,318,3
10.04.200818,4118,4117,7118,12
11.04.200818,2818,3117,5917,76
14.04.200817,4917,8917,417,52
15.04.200817,5817,8217,2417,63
16.04.200817,8518,2417,6818,12
17.04.200818,2218,6218,2218,38
18.04.200818,5419,4418,4619,36
21.04.200819,2819,5318,5918,71
22.04.200818,5118,7318,4118,52
23.04.200818,4818,6117,8818,33
24.04.200818,2718,5317,918,51
25.04.200818,6619,2818,5818,95
28.04.200818,9419,3818,9419,28
29.04.200819,0619,2518,9319,1
30.04.200819,1819,3418,9519,24
02.05.200819,5520,2519,5520,11
05.05.200819,9820,1419,8419,98
06.05.200819,8219,8519,3619,51
07.05.200819,5519,7119,4119,5
08.05.200819,0419,331919,11
09.05.200818,9519,0618,5818,77
12.05.200818,7118,8618,3218,42
13.05.200817,7717,8617,117,38
14.05.200817,3617,6616,9117,33
15.05.200817,317,4816,917,1
16.05.200817,3117,3816,8417
19.05.200816,9817,2416,9517,05
20.05.200816,9717,0316,7116,74
21.05.200816,8416,9316,3116,37
22.05.200816,1716,816,1716,68
23.05.200816,5816,716,2916,29
26.05.200816,5316,6215,4315,43
27.05.200815,8315,9515,6215,72
28.05.200815,8716,1515,7715,85
29.05.200815,8515,9115,1715,25
30.05.200815,3715,4315,0315,11
02.06.200815,1915,1914,7714,95
03.06.200814,8515,0614,714,99
04.06.200815,0215,0814,5914,82
05.06.200814,2314,3312,5712,57
06.06.200813,6714,2313,3113,35
09.06.200813,2713,7413,0413,49
10.06.200813,3513,7313,2213,3
11.06.200813,4113,7213,0213,08
12.06.200813,0213,7412,9513,65
13.06.200813,4513,5813,213,21
16.06.200813,3313,5113,1313,2
17.06.200813,213,513,213,34
18.06.200813,2113,312,7312,82
19.06.200812,6312,9112,4612,69
20.06.200812,7313,3512,612,88
23.06.200812,9613,1412,212,31
24.06.200812,1912,7612,112,54
25.06.200812,913,4512,6313,45
26.06.200813,2313,3212,6812,77
27.06.200812,7513,1312,4512,91
30.06.200812,9812,9912,3712,5
01.07.200812,5112,5111,7311,91
02.07.200812,0312,4811,8412,01
03.07.200811,812,7811,7212,73
04.07.200812,912,9812,3612,41
07.07.200812,5212,6111,8711,98
08.07.200811,6611,7511,3611,66
09.07.200811,9712,4811,912,28
10.07.200811,9112,6511,9112,35
11.07.200812,4212,4211,1411,14
14.07.200811,3811,7611,1811,42
15.07.200811,2111,3410,710,98
16.07.200811,2811,6710,6711,6
17.07.200811,9912,5911,912,55
18.07.200812,3813,5912,213,5
21.07.200813,4813,8313,1313,58
22.07.200813,213,4412,6213,15
23.07.200813,5414,1413,4914,13
24.07.200814,4414,8113,9914,08
25.07.200813,6413,8713,1713,77
28.07.200813,6513,6513,2913,29
29.07.200812,8813,1412,412,99
30.07.200813,3913,4213,0413,31
31.07.200813,3113,5713,0613,26
01.08.200813,0213,5212,9813,05
04.08.200813,1113,3212,813,2
05.08.200813,5314,213,4314,18
06.08.200814,4114,6114,114,31
07.08.200814,1714,5914,114,31
08.08.200814,1114,2513,8114,13
11.08.200814,2114,5814,1414,58
12.08.200814,5214,7814,2814,45
13.08.200814,2414,2413,4313,47
14.08.200813,6213,6713,3213,6
15.08.200813,7513,8613,513,69
18.08.200813,613,7313,3613,61
19.08.200813,4313,4312,8912,89
20.08.200812,8813,1212,6212,85
21.08.200812,812,812,5112,51
22.08.200812,6113,0712,5413,07
25.08.200813,0413,0412,7712,81
26.08.200812,712,8712,4712,83
27.08.200812,8112,8612,5412,72
28.08.200812,4914,0112,413,86
29.08.200813,8614,1813,713,98
01.09.200813,7313,9413,6213,77
02.09.200813,7114,5213,714,31
03.09.200814,1614,3514,0214,2
04.09.200814,1714,2713,5213,53
05.09.200813,2913,5112,9713,08
08.09.200814,1114,6413,9814,15
09.09.200814,214,6414,0314,2
10.09.200814,2614,3413,4913,53
11.09.200813,4113,4212,9213,24
12.09.200813,5813,7813,2413,51
15.09.200812,5212,6411,4812,27
16.09.200811,8912,0410,8311,63
17.09.200812,2112,3411,2511,34
18.09.200811,1712,0610,9210,98
19.09.200813,6213,8712,5213,87
22.09.200813,8714,9313,3913,39
23.09.200813,3713,6112,5313,19
24.09.200813,6714,2413,4813,87
25.09.200813,7414,8313,5814,77
26.09.200814,2514,9213,6913,87
29.09.200813,8713,8712,0312,52
30.09.200811,713,0711,612,91
01.10.200813,4213,4212,5213,3
02.10.200813,4314,4113,3113,96
03.10.200814,0615,0413,9614,82
06.10.200813,6714,0413,1513,33
07.10.200813,9613,9612,4813,38
08.10.200812,5813,6712,112,28
09.10.200812,7613,2112,2912,52
10.10.200811,7511,8110,7411,02
13.10.200812,3112,3611,0211,6
14.10.200812,0412,3211,4211,76
15.10.200811,8411,8410,410,59
16.10.200810,1610,399,249,89
17.10.200810,4810,499,6310,09
20.10.200810,3910,49,5310,06
21.10.200810,8311,9810,6711,65
22.10.200811,3611,4710,9211,18
23.10.200811,4611,610,6911,22
24.10.200810,7911,079,7410,95
27.10.200810,2310,559,719,73
28.10.200810,1410,178,228,43
29.10.20089,269,448,478,88
30.10.20089,229,948,979,94
31.10.20089,8911,059,6510,82
03.11.200810,9711,0710,5310,93
04.11.200810,9311,710,7911,68
05.11.200811,6511,6511,1311,35
06.11.200810,8211,2710,510,5
07.11.200810,511,0310,2910,93
10.11.200811,1711,410,7610,79
11.11.200810,610,619,7710,05
12.11.200810,210,29,329,39
13.11.20089,399,638,969,05
14.11.20089,719,989,029,09
17.11.20089,29,38,428,43
18.11.20088,498,557,848,05
19.11.20088,218,217,267,26
20.11.20086,997,16,666,74
21.11.20086,777,216,516,63
24.11.20087,417,466,747,46
25.11.20087,358,037,228,03
26.11.20087,728,037,417,8
27.11.20087,998,197,928,04
28.11.20088,048,397,98,39
01.12.20088,48,47,767,76
02.12.20087,557,897,417,77
03.12.20087,998,077,598,02
04.12.20088,18,777,998,67
05.12.20088,628,717,998,29
08.12.20088,819,388,599,15
09.12.20089,039,578,879,44
10.12.20089,449,619,169,44
11.12.20089,449,529,249,25
12.12.20088,588,758,138,56
15.12.20088,858,868,158,15
16.12.20088,158,487,928,32
17.12.20088,678,87,748,03
18.12.20088,178,27,537,79
19.12.20087,657,887,527,68
22.12.20087,947,947,477,59
23.12.20087,617,887,47,4
24.12.20087,667,667,467,61
29.12.20087,877,877,487,71
30.12.20087,727,897,587,74
31.12.20087,87,877,77,7