Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crédit Agricole S.A. logosu
ACA.PA
Crédit Agricole S.A.
16:12:21
17.7 €
0.0000 (%0.00)
Önceki Kapanış: 17.62
Düşük₺17.545
Yüksek₺17.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACA.PA: Crédit Agricole S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,987
KAPANIŞ 8,9612

En Düşük

DÜŞÜK 5,7

En Yüksek

YÜKSEK 13,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20201313,2212,9813,19
03.01.202013,0713,1513,0313,1
06.01.202012,9812,9912,7412,98
07.01.20201313,0712,9112,94
08.01.202012,8613,0112,7713,01
09.01.202013,1213,1512,9913,02
10.01.20201313,0212,8512,88
13.01.202012,9412,9712,7912,85
14.01.202012,8912,9212,7512,92
15.01.202012,9112,9412,7312,77
16.01.202012,812,8412,612,77
17.01.202012,8612,9312,7812,87
20.01.202012,8712,912,7812,81
21.01.202012,7712,8512,6612,77
22.01.202012,7512,8112,612,63
23.01.202012,612,7212,3912,49
24.01.202012,6512,7612,5712,57
27.01.202012,4312,512,2412,32
28.01.202012,412,5112,2312,46
29.01.202012,5212,5812,3812,44
30.01.202012,2812,3512,2212,28
31.01.202012,3512,3912,1912,23
03.02.202012,2912,4112,212,34
04.02.202012,4512,6112,4412,56
05.02.202012,5713,0712,5413,05
06.02.202013,2313,413,1313,31
07.02.202013,313,4413,213,44
10.02.202013,3713,4913,3213,4
11.02.202013,4813,5713,4113,49
12.02.202013,4813,613,4713,54
13.02.202013,4613,6513,3613,65
14.02.202013,7913,813,4313,49
17.02.202013,4913,713,4513,64
18.02.202013,5313,5913,3413,35
19.02.202013,4313,4913,313,34
20.02.202013,3613,413,1513,15
21.02.202013,113,213,0113,14
24.02.202012,7512,812,5312,7
25.02.202012,7312,7712,1712,24
26.02.202012,1512,2711,8512,1
27.02.202011,8111,8211,2611,35
28.02.20201111,0210,5710,81
02.03.202011,0211,2210,2710,47
03.03.202010,710,7710,1610,23
04.03.202010,2710,359,9510,13
05.03.202010,2310,259,529,66
06.03.20209,49,499,169,3
09.03.202088,637,677,73
10.03.20207,888,357,617,71
11.03.20207,938,317,777,9
12.03.20207,57,646,476,59
13.03.20206,97,76,666,86
16.03.20206,556,555,76,08
17.03.20206,46,625,916,52
18.03.20206,536,916,126,24
19.03.20206,896,9166,22
20.03.20206,656,856,246,83
23.03.20206,576,36,55
24.03.20207,017,056,687,05
25.03.20207,327,677,117,44
26.03.20207,167,467,067,46
27.03.20207,37,376,977,01
30.03.20207,067,096,526,7
31.03.20206,987,046,66,69
01.04.20206,526,576,256,34
02.04.20206,566,666,16,26
03.04.20206,236,2466,02
06.04.20206,46,46,136,24
07.04.20206,476,926,466,7
08.04.20206,66,736,56,72
09.04.20206,957,076,776,97
14.04.20207,177,176,756,79
15.04.20206,86,826,226,23
16.04.20206,316,556,156,2
17.04.20206,526,586,356,53
20.04.20206,576,66,426,52
21.04.20206,426,486,256,26
22.04.20206,336,536,266,48
23.04.20206,596,86,496,76
24.04.20206,566,746,516,54
27.04.20206,86,846,586,84
28.04.20206,857,396,787,26
29.04.20207,317,867,287,75
30.04.20207,87,887,147,28
04.05.202077,096,796,9
05.05.20207,27,377,017,17
06.05.20207,227,3477
07.05.20207,17,186,957,18
08.05.20207,227,287,17,26
11.05.20207,47,477,02
12.05.20207,047,156,856,97
13.05.20206,856,916,76,79
14.05.20206,76,766,416,7
15.05.20206,857,056,86,81
18.05.20206,977,226,917,22
19.05.20207,47,46,897,02
20.05.20206,987,096,767,07
21.05.20206,916,986,816,85
22.05.20206,787,056,676,89
25.05.20207,047,076,897,03
26.05.20207,157,677,137,59
27.05.20207,538,227,487,99
28.05.20208,068,217,88
29.05.20207,858,087,777,82
01.06.20208,078,087,878,02
02.06.20208,098,3388,2
03.06.20208,388,558,38,48
04.06.20208,38,648,228,55
05.06.20208,89,138,779,1
08.06.20209,069,529,039,28
09.06.20209,289,38,598,69
10.06.20208,89,058,568,58
11.06.20208,258,358,058,06
12.06.20207,998,387,98,13
15.06.20207,88,167,758,06
16.06.20208,438,568,188,34
17.06.20208,388,578,188,3
18.06.20208,288,538,118,24
19.06.20208,368,368,078,07
22.06.202088,147,898,08
23.06.20208,198,538,118,4
24.06.20208,368,468,048,04
25.06.202088,37,918,28
26.06.20208,48,448,078,08
29.06.20208,058,58,028,39
30.06.20208,48,478,268,43
01.07.20208,478,588,288,38
02.07.20208,488,828,438,75
03.07.20208,758,828,68,72
06.07.20208,979,148,98,96
07.07.20208,888,988,748,89
08.07.20208,758,868,718,76
09.07.20208,848,878,558,56
10.07.20208,448,878,378,85
13.07.20209,029,18,758,95
14.07.20208,859,078,89,01
15.07.20209,039,228,899,13
16.07.20209,139,249,059,22
17.07.20209,219,249,039,11
20.07.20209,059,158,989,13
21.07.20209,239,529,189,21
22.07.20209,219,278,999
23.07.20209,19,158,968,99
24.07.20208,889,018,848,91
27.07.20208,868,928,678,72
28.07.20208,718,868,78,75
29.07.20208,788,838,558,65
30.07.20208,688,688,188,24
31.07.20208,38,458,138,13
03.08.20208,18,398,048,37
04.08.20208,458,68,388,54
05.08.20208,578,68,478,53
06.08.20208,738,748,338,44
07.08.20208,58,528,388,45
10.08.20208,558,648,478,61
11.08.20208,689,058,689,03
12.08.20209,049,39,029,09
13.08.202099,128,98,91
14.08.20208,98,918,598,79
17.08.20208,768,868,668,69
18.08.20208,68,788,548,57
19.08.20208,548,78,58,7
20.08.20208,518,528,48,46
21.08.20208,528,568,268,33
24.08.20208,418,588,388,57
25.08.20208,698,818,68,6
26.08.20208,588,78,528,67
27.08.20208,678,78,558,62
28.08.20208,718,938,668,9
31.08.20208,928,998,598,59
01.09.20208,718,728,368,51
02.09.20208,598,68,48,44
03.09.20208,548,778,388,44
04.09.20208,458,88,438,67
07.09.20208,758,828,648,74
08.09.20208,778,888,488,52
09.09.20208,58,698,418,66
10.09.20208,688,818,528,69
11.09.20208,688,78,498,52
14.09.20208,628,678,528,64
15.09.20208,648,668,58,54
16.09.20208,568,588,268,45
17.09.20208,318,48,238,36
18.09.20208,328,328,078,1
21.09.20208,038,037,567,66
22.09.20207,757,827,617,62
23.09.20207,687,827,557,56
24.09.20207,437,577,37,42
25.09.20207,487,57,087,16
28.09.20207,357,587,317,58
29.09.20207,527,597,397,4
30.09.20207,37,557,227,47
01.10.20207,67,67,347,34
02.10.20207,247,287,137,25
05.10.20207,47,457,287,38
06.10.20207,447,87,397,77
07.10.20207,737,767,627,67
08.10.20207,727,877,77,78
09.10.20207,837,857,597,67
12.10.20207,77,787,647,71
13.10.20207,697,77,397,42
14.10.20207,427,67,387,49
15.10.20207,377,377,127,25
16.10.20207,357,387,157,34
19.10.20207,357,527,267,39
20.10.20207,367,527,277,44
21.10.20207,527,577,317,32
22.10.20207,37,47,167,38
23.10.20207,397,597,387,52
26.10.20207,367,517,287,35
27.10.20207,377,437,017,03
28.10.20206,826,836,556,72
29.10.20206,776,826,516,66
30.10.20206,566,796,546,78
02.11.20206,847,016,776,98
03.11.20207,167,47,127,29
04.11.20207,187,477,097,38
05.11.20207,467,587,277,55
06.11.20207,547,697,437,43
09.11.20207,68,457,568,45
10.11.20208,458,898,278,85
11.11.20208,8598,648,76
12.11.20208,528,658,378,54
13.11.20208,448,738,48,63
16.11.20208,849,038,738,79
17.11.20208,818,888,648,82
18.11.20208,758,978,728,92
19.11.20208,778,98,718,87
20.11.20208,879,018,838,95
23.11.20209,149,349,129,31
24.11.20209,449,829,439,82
25.11.20201010,19,569,87
26.11.20209,939,959,749,83
27.11.20209,789,979,779,86
30.11.20209,89,829,629,67
01.12.20209,7310,249,6810,2
02.12.202010,1810,3810,0710,38
03.12.202010,2810,710,2110,63
04.12.202010,611,0510,5811,05
07.12.202010,9511,0510,7110,73
08.12.202010,6510,6810,3910,44
09.12.202010,5310,6210,4310,46
10.12.202010,5210,5410,2410,36
11.12.202010,3510,410,110,3
14.12.202010,4510,7210,4110,48
15.12.202010,5210,7310,4510,68
16.12.202010,6310,8110,410,48
17.12.202010,5410,610,3910,49
18.12.202010,4110,5210,310,3
21.12.20209,9510,039,749,95
22.12.20201010,21010,15
23.12.202010,1910,5210,1710,46
24.12.202010,510,6310,510,52
28.12.202010,610,6810,410,45
29.12.202010,510,5410,3610,45
30.12.202010,4310,5110,3510,36
31.12.202010,310,410,2910,32