Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crédit Agricole S.A. logosu
ACA.PA
Crédit Agricole S.A.
16:12:21
17.7 €
0.0000 (%0.00)
Önceki Kapanış: 17.62
Düşük₺17.545
Yüksek₺17.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACA.PA: Crédit Agricole S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,006
KAPANIŞ 12,0099

En Düşük

DÜŞÜK 9,23

En Yüksek

YÜKSEK 13,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202110,4810,4810,1610,22
05.01.202110,2410,3910,1810,26
06.01.202110,4410,8210,3610,67
07.01.202110,7310,8110,5110,75
08.01.202110,8610,8810,5410,67
11.01.202110,5710,6910,4410,52
12.01.202110,610,7410,5410,66
13.01.202110,6110,6810,5510,6
14.01.202110,6510,7310,3810,42
15.01.202110,3610,4710,0710,18
18.01.202110,1110,3110,110,28
19.01.202110,3310,4410,0310,05
20.01.202110,0910,2210,0810,2
21.01.202110,2610,3110,0210,06
22.01.202110,0510,069,779,92
25.01.202110,0110,069,439,5
26.01.20219,59,779,59,67
27.01.20219,619,689,319,43
28.01.20219,329,629,239,57
29.01.20219,49,519,289,38
01.02.20219,59,629,429,52
02.02.20219,69,849,69,8
03.02.20219,9910,099,799,87
04.02.20219,910,029,729,95
05.02.20219,9210,289,8910,14
08.02.202110,210,3910,1610,22
09.02.202110,2410,2710,0610,14
10.02.202110,210,3510,1610,22
11.02.202110,810,810,5310,73
12.02.202110,7210,9110,5610,88
15.02.202111,0211,211,0211,1
16.02.202111,1311,2311,0511,15
17.02.202111,1911,3911,1411,19
18.02.202111,1811,2910,9511,03
19.02.202111,0311,3811,0211,32
22.02.202111,2911,5211,111,45
23.02.202111,4711,5711,2411,36
24.02.202111,5211,7111,4811,66
25.02.202111,7511,9811,7211,8
26.02.202111,5911,8111,4511,61
01.03.202111,7711,8611,6911,78
02.03.202111,7712,0311,7311,98
03.03.202112,0612,2712,0612,27
04.03.202112,212,2612,0212,11
05.03.202112,0512,2911,8912,22
08.03.202112,3112,6512,312,56
09.03.202112,5812,612,212,38
10.03.202112,3112,5412,2712,44
11.03.202112,4912,5112,0112,19
12.03.202112,2412,3812,2212,32
15.03.202112,3112,3712,0612,16
16.03.202112,2312,4312,0512,11
17.03.202112,1112,3312,1112,17
18.03.202112,2812,5212,2612,44
19.03.202112,312,3512,0612,11
22.03.20211212,2711,7912,05
23.03.202112,0112,0211,8111,92
24.03.202111,7712,0611,712,06
25.03.202112,0212,0911,8812,05
26.03.202112,1212,3912,1212,23
29.03.202112,1812,3212,0712,15
30.03.202112,2612,4912,2612,48
31.03.202112,4112,5212,3412,35
01.04.202112,3412,4412,2912,44
06.04.202112,512,6312,3912,44
07.04.202112,512,5712,4212,5
08.04.202112,5412,5812,4512,53
09.04.202112,5812,6412,4412,53
12.04.202112,5112,6512,3412,53
13.04.202112,6112,6912,4512,52
14.04.202112,4812,6212,4312,6
15.04.202112,5812,6112,4412,45
16.04.202112,4612,612,4312,46
19.04.202112,4412,6712,3612,6
20.04.202112,5612,6112,1612,22
21.04.202112,2212,4111,9612,12
22.04.202112,1112,212,0112,14
23.04.202112,112,2212,0112,17
26.04.202112,1812,4812,0712,42
27.04.202112,412,6212,3812,59
28.04.202112,6212,8112,6212,75
29.04.202112,81312,7412,84
30.04.202112,812,9412,7412,87
03.05.202112,8512,9712,8212,9
04.05.202112,9113,112,712,75
05.05.202112,8913,0112,8813
06.05.20211313,212,9413,09
07.05.202113,2413,2612,6612,87
10.05.202113,0313,4113,0313,38
11.05.202113,2813,2813,1113,21
12.05.202113,213,4913,1113,41
13.05.202113,2613,2612,9413,23
14.05.202113,3513,413,2113,33
17.05.202113,3513,3913,2213,34
18.05.202112,612,6712,3512,44
19.05.202112,2412,3711,9312,12
20.05.202112,1912,2412,0512,19
21.05.202112,2112,3312,1912,28
24.05.202112,3512,3512,1512,23
25.05.202112,2512,2712,1112,11
26.05.202112,0912,111,7811,98
27.05.202111,912,2311,8912,12
28.05.202112,2212,3712,2112,3
31.05.202112,312,3212,1812,2
01.06.202112,2412,5212,2412,45
02.06.202112,4712,4712,2712,38
03.06.202112,3212,3512,2112,33
04.06.202112,3312,4812,2612,37
07.06.202112,3612,5112,312,49
08.06.202112,4312,4612,1612,26
09.06.202112,2612,3212,0212,1
10.06.202112,1312,612,112,39
11.06.202112,3312,4512,1712,42
14.06.202112,4612,5312,3812,46
15.06.202112,4612,512,412,46
16.06.202112,512,5312,212,25
17.06.202112,3112,6212,2912,3
18.06.202112,212,2711,7711,8
21.06.202111,6511,8911,4611,83
22.06.202111,9112,0211,7911,87
23.06.202111,9111,9511,6911,74
24.06.202111,8211,9611,7311,88
25.06.202111,9212,0311,8911,95
28.06.202111,9412,0311,7811,78
29.06.202111,812,0611,811,96
30.06.202111,8911,9511,6811,81
01.07.202111,9312,0511,8611,99
02.07.202112,0212,0411,8211,85
05.07.202111,8512,1211,8412,05
06.07.202112,0512,0811,6511,71
07.07.202111,7411,8711,5711,7
08.07.202111,5511,5811,2611,51
09.07.202111,5711,8311,511,79
12.07.202111,7911,8211,4711,77
13.07.202111,811,8511,5511,58
14.07.202111,6111,8111,5911,65
15.07.202111,6411,6611,4911,56
16.07.202111,6111,6811,4111,45
19.07.202111,311,3710,9711,1
20.07.202111,211,3711,1111,26
21.07.202111,2811,6411,2411,62
22.07.202111,6811,7711,5511,55
23.07.202111,611,7611,5711,67
26.07.202111,611,9311,4811,87
27.07.202111,8211,8411,6211,74
28.07.202111,7911,8411,711,72
29.07.202111,711,9711,6911,88
30.07.202111,8511,9111,6811,76
02.08.202111,8811,9811,7211,72
03.08.202111,7611,9311,6711,79
04.08.202111,8411,9911,8111,97
05.08.202112,1512,2811,6711,93
06.08.202111,9812,3111,8512,28
09.08.202112,312,3112,1812,29
10.08.202112,2412,2812,112,25
11.08.202112,2812,3412,212,32
12.08.202112,3312,3512,1912,24
13.08.202112,2412,3512,212,29
16.08.202112,2512,2612,1112,18
17.08.202112,1512,1511,9111,95
18.08.202111,9511,9811,8111,98
19.08.202111,711,8411,6211,73
20.08.202111,711,7911,6311,75
23.08.202111,8712,0211,8611,96
24.08.202112,0312,0611,8712,04
25.08.202112,0412,2111,9612,2
26.08.202112,1112,2212,0612,12
27.08.202112,0912,1311,9812,11
30.08.202112,112,1612,0212,09
31.08.202112,0812,2212,0312,21
01.09.202112,2812,4112,2612,33
02.09.202112,312,3712,2412,36
03.09.202112,3212,3512,0412,12
06.09.202112,1612,2712,1312,22
07.09.202112,2312,3412,1912,24
08.09.202112,1812,241212,09
09.09.20211212,1911,9812,11
10.09.202112,1112,2211,9511,97
13.09.202112,0212,1812,0212,13
14.09.202112,112,1711,8211,82
15.09.202111,8311,9511,7911,84
16.09.202111,91211,8711,87
17.09.202111,961211,6611,66
20.09.202111,3911,3911,0511,21
21.09.202111,2911,3911,1411,2
22.09.202111,411,611,3611,57
23.09.202111,6811,8811,6311,87
24.09.202111,8311,9511,7511,9
27.09.202111,9812,3311,9612,32
28.09.202112,3212,4212,0112,04
29.09.202112,0412,0911,912,05
30.09.202112,1312,1711,8711,95
01.10.202111,7611,9211,6711,82
04.10.202111,7811,9811,6611,78
05.10.202111,8412,4611,8312,44
06.10.202112,4112,4912,1812,39
07.10.202112,5113,0112,4612,79
08.10.202112,7812,9612,6712,83
11.10.202112,8512,9912,7812,81
12.10.202112,6212,7212,5612,64
13.10.202112,6112,7512,4812,55
14.10.202112,6212,812,5812,59
15.10.202112,7112,9712,7112,85
18.10.202112,8612,9412,7312,8
19.10.202112,7812,9312,7512,82
20.10.202112,8712,9712,7712,91
21.10.202112,8812,9112,7612,84
22.10.202112,8513,0812,8212,95
25.10.202112,9613,1212,9613,06
26.10.202113,0913,1312,9813,04
27.10.202113,0513,0912,8512,97
28.10.202112,9112,9912,7612,95
29.10.202112,9413,1412,8813,04
01.11.202113,0613,3213,0613,2
02.11.202113,1313,2313,0513,23
03.11.202113,1813,2913,1113,29
04.11.202113,3113,3813,0213,12
05.11.202113,1213,4113,113,25
08.11.202113,2513,3913,1813,22
09.11.202113,1613,2713,0513,1
10.11.202113,1313,2212,8212,86
11.11.202112,913,0512,8812,89
12.11.202112,8812,9412,6612,73
15.11.202112,6212,9812,5612,78
16.11.202112,8212,8812,6912,7
17.11.202112,7712,8212,7112,77
18.11.202112,7512,8112,5812,65
19.11.202112,7312,7612,312,48
22.11.202112,512,812,512,72
23.11.202112,6412,7512,5112,63
24.11.202112,6312,7512,5912,67
25.11.202112,6812,712,5112,62
26.11.202112,0712,2511,812,07
29.11.202112,2412,3812,1212,13
30.11.202111,9512,2411,8312,07
01.12.202112,1112,3612,1112,31
02.12.202112,1812,3612,1512,29
03.12.202112,4112,4412,1512,24
06.12.202112,2712,412,2212,32
07.12.202112,512,5512,3912,47
08.12.202112,4512,512,2312,41
09.12.202112,3412,3812,2412,31
10.12.202112,2812,3312,1712,23
13.12.202112,2612,3412,1112,12
14.12.202112,1712,3512,1512,23
15.12.202112,2312,312,112,14
16.12.202112,2712,4312,1812,2
17.12.202112,1512,1711,9112,01
20.12.202111,811,9511,7111,9
21.12.202112,0812,1911,9612,17
22.12.202112,1812,2612,1112,25
23.12.202112,312,5412,2512,44
24.12.202112,412,5212,412,49
27.12.202112,412,5512,412,5
28.12.202112,5112,5912,512,55
29.12.202112,5512,5912,4912,57
30.12.202112,5612,6112,5212,6
31.12.202112,5312,5712,4512,55