Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BNP Paribas S.A. logosu
BNP.PA
BNP Paribas S.A.
18:38:37
101.2 €
0 (%0)
Önceki Kapanış: 101.2
Düşük₺99.96
Yüksek₺101.1
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNP.PA: BNP Paribas S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,7928
KAPANIŞ 89,8864

En Düşük

DÜŞÜK 78,83

En Yüksek

YÜKSEK 101,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202680,4482,1280,3181,92
05.01.202682,582,7381,181,87
06.01.202682,4482,8480,2280,57
07.01.202681,4981,7279,6579,7
08.01.202681,1482,580,5782,5
09.01.202684,6387,2784,3687,2
12.01.202686,387,8885,4286,98
13.01.202687,7987,7986,3886,9
14.01.202686,8787,8586,6887
15.01.202687,2987,8886,687,38
16.01.202687,2387,786,3787,21
19.01.202685,4786,858586,85
20.01.202686,486,5685,1386,42
21.01.202686,4886,4984,6385,76
22.01.202687,4788,5986,9288,35
23.01.202687,8988,6187,5488,14
26.01.202688,188,987,9688,54
27.01.20268990,488,790,15
28.01.202690,4990,7989,3890,39
29.01.202690,7291,4289,9190,04
30.01.202690,291,289,8691,2
02.02.202690,1492,589,7192,38
03.02.202693,393,6991,7691,92
04.02.202692,892,890,9390,93
05.02.20269595,591,2791,98
06.02.202692,4193,6491,4593,18
09.02.202693,6394,3992,1194,39
10.02.202694,6395,0192,9893,03
11.02.202693,0193,6791,4192,7
12.02.202693,6394,2290,7891,59
13.02.202691,2592,0788,4689,4
16.02.202690,191,589,9990,84
17.02.202690,5392,4690,592,37
18.02.202692,7894,6692,5894,25
19.02.202694,3294,8793,6193,84
20.02.202694,395,1693,5194,73
23.02.202695,6997,1195,3695,85
24.02.202694,8995,0293,5194,48
25.02.202695,1896,5795,1896,37
26.02.202696,3796,8695,8296,3
27.02.202696,397,3594,5295,5
02.03.202692,2493,4691,0892,08
03.03.20269090,2486,6588,31
04.03.202687,8390,3587,5689,32
05.03.202688,6990,0586,7987,03
06.03.202688,1588,4384,8586,35
09.03.20268485,4982,9585,33
10.03.202688,7389,1487,3188,37
11.03.202687,1889,6887,0589,44
12.03.202688,5188,7385,6185,8
13.03.202684,8986,2583,7784,89
16.03.202684,6385,9183,7784,88
17.03.202684,187,2384,185,88
18.03.202686,7288,3686,4387,3
19.03.202685,5785,9883,2584,49
20.03.202685,9786,1482,1382,13
23.03.202679,6185,1278,8383,35
24.03.202683,5683,7181,8482,94
25.03.202684,4784,9983,6584,31
26.03.202683,783,7681,7481,87
27.03.202682,5582,5580,4781,08
30.03.202680,780,9279,6980,92
31.03.202680,9682,2680,5280,99
01.04.202684,185,7383,9785,38
02.04.202682,8983,7581,5283,3
07.04.202683,6985,1282,883,72
08.04.202690,9891,989,1789,98
09.04.202689,6289,9588,4989,49
10.04.202690,191,0689,2790,33
13.04.202688,789,8388,6889,77
14.04.202690,7591,2589,5391,11
15.04.202690,9991,3990,2891,37
16.04.202691,6792,0990,490,44
17.04.202690,3994,3290,194,28
20.04.202692,593,5691,2792,6
21.04.202693,1893,4891,7992,14
22.04.202692,1192,590,6390,74
23.04.20269090,4888,3990,31
24.04.202688,7889,7288,2789,01
27.04.202689,2890,8689,190,16
28.04.202690,791,7790,0291,52
29.04.202691,3191,5890,0190,51
30.04.202687,6889,485,7489,23
04.05.202689,290,0186,9187,45
05.05.202687,2888,9286,6288,78
06.05.20269094,7289,9893,41
07.05.202693,6994,4392,8293,24
08.05.202691,9292,1490,8491,55
11.05.202691,6392,9691,5992,96
12.05.202691,5691,9190,3790,41
13.05.202691,6491,7989,691,41
14.05.202692,1892,4891,5892,03
15.05.202690,8490,9888,8289,25
18.05.202686,3888,0285,5888,02
19.05.202688,289,287,587,5
20.05.202687,189,9986,0289,28
21.05.202689,0189,7287,6889,16
22.05.202689,7290,4388,989,93
25.05.202690,993,0590,6692,52
26.05.202692,3792,9991,9692,2
27.05.202692,6493,149292,3
28.05.202691,9292,4790,9391,76
29.05.202692,2793,4892,2192,95
01.06.202692,7493,5891,5792,58
02.06.202693,9795,2493,5994,43
03.06.202693,79492,593,2
04.06.202693,1894,3992,8393,97
05.06.202694,1394,6293,4293,65
08.06.202692,3494,1691,7893,15
09.06.202693,0294,9893,0293,39
10.06.202693,4293,6891,7691,96
11.06.202692,0593,0891,5191,94
12.06.202694,9697,0594,696,69
15.06.202698,5399,4598,1898,65
16.06.202698,78100,4698,7899,96
17.06.2026100,14101,3899,92101,2
18.06.2026100,86101,199,96101,1
19.06.2026100,5101,8100,36101,06