Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BNP Paribas S.A. logosu
BNP.PA
BNP Paribas S.A.
16:12:12
101.32 €
0.0000 (%0.00)
Önceki Kapanış: 101.1
Düşük₺100.36
Yüksek₺101.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNP.PA: BNP Paribas S.A. Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,7622
KAPANIŞ 16,7948

En Düşük

DÜŞÜK 13,34

En Yüksek

YÜKSEK 19,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199518,5118,5118,5118,51
03.01.199517,8818,2417,8217,92
04.01.199518,0918,171818,13
05.01.199518,1918,1917,7417,98
06.01.199517,9918,6117,8618,37
09.01.199518,4218,6917,8817,88
10.01.199518,0918,0917,7618
11.01.199517,9418,1717,8818,09
12.01.199518,0918,1717,8818,02
13.01.199517,9918,0817,7717,96
16.01.199518,0218,2318,0218,11
17.01.199518,2318,4318,0218,24
18.01.199518,2618,5918,1718,57
19.01.199518,4618,5217,8118,02
20.01.199517,8817,9417,5917,63
23.01.199517,5717,5717,1617,19
24.01.199517,2417,3616,6416,75
25.01.199516,7817,1916,7617,15
26.01.199517,3217,4716,9417,42
27.01.199517,4417,817,2517,26
30.01.199517,2617,4417,2417,34
31.01.199517,2317,441717,24
01.02.199517,3517,7317,1717,73
02.02.199517,617,917,2917,29
03.02.199517,3817,6617,2917,51
06.02.199517,6318,2317,5118,08
07.02.199518,1618,4618,0218,05
08.02.199517,8818,0517,6217,63
09.02.199517,6318,3417,618,24
10.02.199518,3818,6118,2418,57
13.02.199518,4718,4718,1718,21
14.02.199518,3218,4718,2118,47
15.02.199518,1718,2818,0618,24
16.02.199518,3218,3217,4417,59
17.02.199517,3617,5317,317,48
20.02.199517,518,4617,3617,72
21.02.199517,5417,8717,3117,44
22.02.199517,4917,517,2417,3
23.02.199517,3417,6117,3217,51
24.02.199517,4417,6617,3917,51
27.02.199517,1617,351717,15
28.02.199517,0317,1516,4916,67
01.03.199516,7817,3216,7817,17
02.03.199517,1617,361717,36
03.03.199517,2917,416,8517,01
06.03.19951717,1916,6516,89
07.03.199516,8516,9316,2616,28
08.03.199516,1916,7116,0816,08
09.03.199516,416,415,7815,78
10.03.199515,7616,4215,7616,28
13.03.199516,416,415,816,26
14.03.199516,3316,6316,2316,63
15.03.199516,4916,6715,7615,88
16.03.199515,9816,6315,8816,52
17.03.199516,5516,6416,3616,48
20.03.199516,641716,6416,9
21.03.199517,0717,116,7817,1
22.03.199516,9617,4916,9417,28
23.03.199516,8516,9316,3916,63
24.03.199516,6316,8316,2716,69
27.03.199516,6317,4416,5717,21
28.03.199517,0717,291717,23
29.03.199516,8817,6616,8817,66
30.03.199517,5118,5317,4418,49
31.03.199518,1718,2417,6217,92
03.04.199517,5917,9617,4517,92
04.04.199517,9218,2517,9218,21
05.04.199518,0218,2117,8718,18
06.04.199517,8818,3917,8818,39
07.04.199517,9618,4317,8418,38
10.04.199518,1318,4217,818,01
11.04.199517,818,0117,7117,74
12.04.199517,5117,5617,3617,51
13.04.199517,4717,5717,3417,51
14.04.199519,0519,0519,0519,05
17.04.199519,0519,0519,0519,05
18.04.199517,2617,2616,9417
19.04.199516,8217,4416,6517,11
20.04.199517,2117,3617,0517,32
21.04.199517,418,2317,418,19
24.04.199518,1318,1717,9418
25.04.199518,0918,4618,0918,32
26.04.199518,1918,5718,1918,28
27.04.199518,2418,2417,7117,72
28.04.199517,5917,7317,2617,51
01.05.199519,0519,0519,0519,05
02.05.199517,3417,8817,3417,8
03.05.199517,818,2417,818,23
04.05.199518,2818,5718,2818,34
05.05.199518,3318,4918,2618,34
08.05.199519,0519,0519,0519,05
09.05.199518,6919,5618,6119,32
10.05.199519,4219,5719,2119,4
11.05.199519,0519,4918,9819,05
12.05.199519,1319,2618,9919,19
15.05.199518,919,0118,5418,54
16.05.199518,6819,0318,5518,86
17.05.199518,8319,1318,6519,05
18.05.199518,8619,0518,6318,7
19.05.199518,4718,6818,4318,47
22.05.199518,3218,6518,2518,64
23.05.199518,6918,7418,0218,08
24.05.199518,1318,2417,5317,53
25.05.199519,0519,0519,0519,05
26.05.199517,2917,2916,8416,84
29.05.199516,8617,416,8617,29
30.05.199517,2917,7117,2417,6
31.05.199517,6618,1717,6117,94
01.06.199517,9918,2617,9618,02
02.06.199518,2318,4318,1118,38
05.06.199519,0519,0519,0519,05
06.06.199518,3618,6918,3218,65
07.06.199518,4718,8918,4218,73
08.06.199518,6718,6718,2518,32
09.06.199517,9918,2417,8817,9
12.06.199517,8218,1717,717,8
13.06.199518,0518,2117,9618,01
14.06.199517,918,0117,2417,57
15.06.199517,5717,7317,4617,51
16.06.199517,3617,4417,1517,32
19.06.199517,2417,7617,2417,76
20.06.199517,6717,817,417,62
21.06.199517,5917,7217,5317,62
22.06.199517,5717,9617,5517,88
23.06.199517,817,9417,7317,84
26.06.199517,6118,0517,6118,03
27.06.199517,6217,7317,2517,3
28.06.199517,1517,4417,0717,29
29.06.199517,2517,7317,2517,4
30.06.199517,2917,4917,0717,15
03.07.199517,0117,241717,1
04.07.199517,3517,6517,3117,49
05.07.199517,5117,8417,5117,78
06.07.199517,8217,8217,117,23
07.07.199517,5718,1117,5718,06
10.07.199517,8118,1917,8118,08
11.07.199517,918,2317,6317,74
12.07.199517,5917,6917,2417,34
13.07.199517,4417,4917,1517,24
14.07.199519,0519,0519,0519,05
17.07.199517,1517,6717,1517,55
18.07.199517,3817,3817,2317,24
19.07.199517,0717,2916,8917,29
20.07.19951717,0516,7616,85
21.07.19951717,0316,516,55
24.07.199516,4916,9616,4516,9
25.07.19951717,0716,8217,05
26.07.199517,2117,2316,8616,96
27.07.199516,7816,9916,4916,96
28.07.199516,7316,8516,4916,55
31.07.199516,4916,6316,1916,28
01.08.199516,3116,5416,2816,46
02.08.199516,6317,0716,5316,95
03.08.199516,9217,0516,8516,98
04.08.19951717,1116,9316,98
07.08.199517,0717,0716,6516,75
08.08.199516,6716,7616,5316,59
09.08.199516,5516,6316,2316,26
10.08.199516,2916,3216,0316,26
11.08.199516,1916,4316,1216,21
14.08.199516,6816,6816,6816,68
15.08.199516,6816,6816,6816,68
16.08.199516,4916,6516,3416,57
17.08.199516,7816,8416,1216,23
18.08.199516,3416,3715,8816,07
21.08.199516,1216,3815,8616,05
22.08.199515,8616,0915,8315,87
23.08.199515,916,0115,5915,75
24.08.199515,7615,915,515,53
25.08.199515,6715,915,6315,76
28.08.199515,7515,7515,1415,21
29.08.199515,3115,4615,1915,26
30.08.199515,4615,7515,3615,6
31.08.199515,515,5915,0715,17
01.09.199515,3115,3514,7614,88
04.09.199515,0115,2314,9215,17
05.09.199515,2615,5315,2615,26
06.09.199515,4615,4614,7414,8
07.09.199514,7614,8414,6714,69
08.09.199514,814,9514,6514,67
11.09.199514,6714,8914,6714,78
12.09.199514,8815,2814,8215,21
13.09.199515,2615,5115,1315,5
14.09.199514,9515,4614,815,4
15.09.199515,4215,5515,2615,35
18.09.199515,2115,4115,1715,38
19.09.199515,4215,4615,3115,44
20.09.199515,4215,4715,1315,3
21.09.199515,1515,2814,9615,09
22.09.199514,9114,9214,5414,55
25.09.199514,6514,6914,3814,69
26.09.199514,8314,8314,714,76
27.09.199514,6914,6914,2914,29
28.09.199514,2814,3214,1114,14
29.09.199514,1114,141414,14
02.10.199514,1414,2514,0214,14
03.10.199514,0214,1413,9414
04.10.199514,0514,3613,8914,32
05.10.199514,0314,414,0214,38
06.10.199514,2114,541414,44
09.10.199514,3214,414,1814,19
10.10.199514,214,3413,9214,13
11.10.199513,9414,313,8814,09
12.10.199514,0714,2213,9814,17
13.10.199514,2314,3614,0214,14
16.10.199514,0714,1414,0214,05
17.10.199514,0314,0713,8713,89
18.10.199513,8414,0213,8113,86
19.10.199513,8113,8813,6713,67
20.10.199513,6713,7113,4413,57
23.10.199513,4413,6213,4213,44
24.10.199513,4313,5513,3713,37
25.10.199513,4213,8413,4213,69
26.10.199513,5613,8813,5513,71
27.10.199513,6313,6913,3413,52
30.10.199513,9814,5413,8814,54
31.10.199514,5114,7614,414,75
01.11.199514,9415,1914,8415,19
02.11.199514,8815,2914,8815,29
03.11.199515,3215,3615,1515,35
06.11.199515,2115,315,0715,28
07.11.199515,2815,7714,9615,68
08.11.199515,5716,0715,5716,03
09.11.199516,1216,3115,9616,19
10.11.199516,1116,3415,9816,25
13.11.199516,0716,2916,0716,21
14.11.199516,1416,2516,1316,16
15.11.199516,0916,9316,0816,65
16.11.19951717,441717,29
17.11.199517,0717,421717,3
20.11.199517,317,3617,0917,13
21.11.199516,9317,1416,6516,68
22.11.199516,7116,9816,516,69
23.11.199516,6416,8516,5916,73
24.11.199516,7617,1316,7617,13
27.11.199517,0917,2116,8416,9
28.11.199516,6516,7716,5316,53
29.11.199516,3816,6516,316,48
30.11.199516,1216,1915,9616,19
01.12.199516,0116,0515,6815,69
04.12.199515,3815,3815,0115,09
05.12.199515,1715,515,0615,37
06.12.199515,4716,2915,4216,29
07.12.199516,0516,4815,9216,31
08.12.199516,1216,6716,0216,63
11.12.199516,3616,4416,1716,38
12.12.199516,3816,5916,2816,32
13.12.199516,0116,2315,8216,06
14.12.199516,0516,9316,0516,92
15.12.199517,0717,1616,516,67
18.12.199516,516,5516,1216,25
19.12.199516,0816,3415,815,96
20.12.199516,1916,2315,9816
21.12.199515,9715,9715,5515,76
22.12.199516,0516,2515,9816,25
25.12.199516,7316,7316,7316,73
26.12.199515,9216,3915,9216,17
27.12.199516,0516,461616,42
28.12.199516,4216,6316,2116,34
29.12.199516,1316,4216,0616,19