Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BNP Paribas S.A. logosu
BNP.PA
BNP Paribas S.A.
16:12:12
101.32 €
0.0000 (%0.00)
Önceki Kapanış: 101.1
Düşük₺100.36
Yüksek₺101.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNP.PA: BNP Paribas S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,1734
KAPANIŞ 74,1531

En Düşük

DÜŞÜK 57,92

En Yüksek

YÜKSEK 84,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202559,546057,9259,25
03.01.202559,1859,4358,1858,49
06.01.202559,4360,375960,03
07.01.202559,9261,0859,3460,4
08.01.202560,3960,959,2960,14
09.01.202559,6160,2159,0459,95
10.01.202559,7960,2159,259,35
13.01.202559,2959,8458,859,64
14.01.202560,6361,4260,6360,81
15.01.202561,0362,3560,4862,08
16.01.202562,862,861,9662,21
17.01.202562,5662,7462,0362,24
20.01.202562,5163,2562,4362,95
21.01.202563,0363,2162,7363,11
22.01.202563,0463,1862,1362,31
23.01.202562,5663,4462,5363,38
24.01.202563,7464,3863,3763,61
27.01.202563,4364,5363,3764,23
28.01.202564,2365,0464,0564,58
29.01.202564,4964,864,0664,67
30.01.202564,7965,9364,5865,66
31.01.202565,666,0765,4565,72
03.02.202564,1864,8563,864,32
04.02.202566,567,0565,0267,05
05.02.202566,9767,3865,8766,4
06.02.202566,7568,4566,5568,26
07.02.202568,9969,7468,8169,45
10.02.202569,4370,1169,3169,49
11.02.202569,770,2269,3770,13
12.02.202570,5871,1370,4670,94
13.02.202571,4871,5469,870,1
14.02.202569,9970,3269,7469,95
17.02.202570,0370,7169,8369,83
18.02.202569,9571,2769,8771,09
19.02.202570,8971,269,9770,3
20.02.202570,3771,5470,3770,87
21.02.202570,8471,4470,7571,12
24.02.202571,0271,5970,7971,08
25.02.20257172,667172,11
26.02.202572,4172,8871,9272,72
27.02.202572,573,5272,0872,61
28.02.202572,3772,8671,7172,86
03.03.202572,6474,4172,1274,02
04.03.202573,0473,4870,9871,69
05.03.20257475,4273,2374,66
06.03.202575,7977,7275,677,17
07.03.202576,6777,3176,2176,57
10.03.202576,4776,7674,3574,44
11.03.202574,975,0372,2872,96
12.03.202573,7474,773,6773,69
13.03.202573,4774,0872,9773,55
14.03.202573,0576,3872,6875,72
17.03.20257678,1675,977,91
18.03.202578,0580,4378,0480,21
19.03.202579,9180,9779,980,86
20.03.202580,780,8878,4579,05
21.03.202578,9580,2278,4279,72
24.03.202580,5680,8279,4379,43
25.03.202579,8981,5879,7781,58
26.03.202581,6581,9280,1780,4
27.03.202579,5380,7278,6779,67
28.03.202578,6879,5578,3278,55
31.03.202577,6577,876,2876,91
01.04.202577,3378,6276,8578,49
02.04.202576,8977,7576,1677,75
03.04.202575,7775,9673,773,7
04.04.202572,3572,4966,7668,67
07.04.202562,169,386166,1
08.04.202567,868,2665,0566,19
09.04.202563,6865,362,4563,78
10.04.202573,6373,6367,2367,23
11.04.202568,1568,864,0265,61
14.04.202568,1968,9567,6968,5
15.04.202568,5870,6868,5870,58
16.04.202569,9371,6669,871,58
17.04.202571,6971,9270,1370,74
22.04.202570,9571,9170,671,62
23.04.202573,174,8272,8573,82
24.04.202571,9272,8170,6172,23
25.04.202572,973,272,272,81
28.04.202573,1474,6373,1474,1
29.04.20257575,574,4474,8
30.04.202575,4775,5672,8774,29
02.05.202574,9976,5974,9876,36
05.05.202576,6476,8376,0676,36
06.05.202576,4176,7675,1176
07.05.202575,9276,7475,7776,02
08.05.202576,3277,0676,177
09.05.202577,2977,576,8977,5
12.05.202578,379,7178,0479,05
13.05.202579,2479,4978,679,08
14.05.202579,1679,9278,7679,92
15.05.202579,579,9579,3279,6
16.05.202579,679,7678,7979,39
19.05.202575,5477,1575,4877,15
20.05.202577,2178,4777,1577,64
21.05.202577,9378,5577,6377,94
22.05.202577,8378,1977,1277,5
23.05.202577,5178,3973,9475,84
26.05.202576,9277,476,7477,22
27.05.202577,1677,8777,0577,42
28.05.202577,5277,9176,5576,58
29.05.202577,5177,6476,6776,83
30.05.202577,0177,5676,8277,14
02.06.202576,877,276,0276,71
03.06.202576,8377,375,8777,22
04.06.202577,3478,4576,2776,64
05.06.202576,8277,6676,6277,5
06.06.202577,7778,4377,3978,14
09.06.202578,2178,5277,6378,49
10.06.202578,5578,6675,9276,29
11.06.202576,4976,8575,6476,22
12.06.202575,577,0675,3476,48
13.06.202575,2775,8675,0575,28
16.06.202575,6377,575,5777,5
17.06.202576,7576,8975,3875,97
18.06.202576,1576,6575,6776,57
19.06.202576,0576,3274,5974,64
20.06.202575,2975,9974,0774,3
23.06.20257474,2472,5973,08
24.06.202574,7475,8174,6175,38
25.06.202575,4475,7574,8675,21
26.06.202575,876,3375,2375,27
27.06.202576,2476,975,7876,9
30.06.202577,1577,1975,6276,32
01.07.202576,376,3674,975,2
02.07.202576,1377,1675,9776,63
03.07.202576,9277,1176,2576,58
04.07.202576,2276,3374,5974,88
07.07.202574,7676,0174,7475,94
08.07.202576,1976,4375,4876,41
09.07.202577,0678,8776,9578,87
10.07.202579,279,2177,8577,91
11.07.202577,9678,275,9876,6
14.07.202575,7576,775,476,68
15.07.202576,9677,0476,0176,23
16.07.202576,176,9375,7576,08
17.07.202576,477,1576,0477,15
18.07.202577,6277,8476,7377,84
21.07.202577,7177,7976,477,74
22.07.202577,3877,7276,6577,08
23.07.202578,2578,8677,6378,48
24.07.20258081,0578,278,79
25.07.20257979,2378,0878,87
28.07.20258080,1277,1977,38
29.07.202577,7979,0877,4978,48
30.07.202578,3379,3378,1279,07
31.07.202579,7780,387980,06
01.08.202579,779,775,8876,53
04.08.202577,0378,5476,9778,5
05.08.202579,2979,377,878,38
06.08.202579,0179,3478,6879,3
07.08.202579,7180,1479,3779,5
08.08.202579,7981,579,4481,5
11.08.202581,7681,9980,8881,55
12.08.20258282,2681,5481,75
13.08.20258283,1381,882,94
14.08.202583,2584,0983,1283,94
15.08.202584,4484,783,5983,7
18.08.202583,7883,980,7382,29
19.08.202582,6383,3282,3282,86
20.08.202582,6583,3382,3783,31
21.08.202582,5682,9281,8482,72
22.08.202582,7283,7282,4883,38
25.08.202583,0583,4580,0680,43
26.08.202577,4177,4174,6677,03
27.08.202576,8577,4175,8576,53
28.08.202576,9877,7776,2876,9
29.08.202576,7676,887676,83
01.09.202576,9177,2376,6677,05
02.09.202577,177,2875,1775,94
03.09.202575,8276,6375,2976,19
04.09.202576,2977,9476,1577,56
05.09.202578,1678,2876,2176,52
08.09.202576,5877,276,1276,7
09.09.202577,1477,9976,6977,87
10.09.202578,278,677,4778,16
11.09.202578,6379,6678,1779,41
12.09.202579,7279,8278,5579,3
15.09.202579,780,7979,5280,33
16.09.202580,0780,7678,8279,17
17.09.202579,2479,3977,0877,67
18.09.202578,1578,8677,8778,39
19.09.202579,5479,9379,0279,6
22.09.202579,6379,6778,4178,68
23.09.202579,1279,6778,578,93
24.09.202578,8578,9377,9278,22
25.09.202577,8178,4377,3578,43
26.09.202576,4477,9376,4377,54
29.09.202577,8377,977,0877,45
30.09.202577,7577,9277,0177,33
01.10.202577,2278,475,7578,34
02.10.202578,6478,7777,4677,53
03.10.202578,2978,8776,8478
06.10.202576,9577,0973,2175,5
07.10.202575,575,7274,4974,63
08.10.202574,8675,7674,575,2
09.10.202575,1976,275,1275,54
10.10.202575,9977,0575,175,5
13.10.202575,6375,9174,7975,44
14.10.202574,787674,1875,75
15.10.202577,3478,1776,6676,83
16.10.202576,8578,0576,2477,98
17.10.202575,776,174,5874,89
20.10.202575,6375,766,9269,1
21.10.202568,9869,3767,2667,93
22.10.202567,768,3766,968,37
23.10.202568,869,3768,268,72
24.10.202568,7469,0867,2368,48
27.10.202568,4469,6568,0569,19
28.10.20256767,6366,1166,74
29.10.202566,967,5566,6466,94
30.10.202567,2567,2665,6766,47
31.10.202566,3167,0666,2567,06
03.11.202566,366,6365,3666
04.11.202565,356665,1666
05.11.202565,8566,3465,4865,98
06.11.202565,9866,2765,1265,34
07.11.202565,766,1665,3265,49
10.11.202566,767,6566,3467
11.11.202567,4167,7467,367,55
12.11.202568,1570,076869,29
13.11.202569,6570,4669,5869,59
14.11.202569,0569,2567,9868,83
17.11.202568,468,8567,9868,3
18.11.202567,3767,7566,2866,69
19.11.202566,867,3665,8767,07
20.11.20257171,570,0270,02
21.11.202568,870,4768,6770,47
24.11.202570,9371,5470,2870,42
25.11.202570,4572,2570,0571,77
26.11.202571,9372,9371,5872,34
27.11.202572,4773,5172,3473,39
28.11.202573,1273,9873,0573,69
01.12.202573,6974,4873,4173,44
02.12.202573,6575,173,6575,08
03.12.202575,0375,3874,1874,25
04.12.202574,9975,9374,7475,69
05.12.20257676,6475,3975,39
08.12.202575,5676,5375,4376,42
09.12.202576,977,8976,7577,54
10.12.202577,2377,6876,9277,01
11.12.202576,9278,9376,978,67
12.12.202579,4780,2778,0978,09
15.12.202578,5679,4578,5679,08
16.12.202579,4379,9878,8178,86
17.12.202579,280,1579,0880,08
18.12.202579,3280,6879,2780,24
19.12.202580,6781,0880,2780,6
22.12.202580,6980,8579,8680,25
23.12.202580,480,8379,7880,61
24.12.202580,48180,480,52
29.12.202580,880,9280,0980,22
30.12.202580,2581,3880,1981,1
31.12.202581,3381,3780,5480,79