Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BNP Paribas S.A. logosu
BNP.PA
BNP Paribas S.A.
16:12:12
101.32 €
0.0000 (%0.00)
Önceki Kapanış: 101.1
Düşük₺100.36
Yüksek₺101.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNP.PA: BNP Paribas S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,5689
KAPANIŞ 58,5947

En Düşük

DÜŞÜK 47,02

En Yüksek

YÜKSEK 67,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202353,9155,0953,7554,93
03.01.202354,9856,3754,8756,01
04.01.202356,3758,6156,3758,31
05.01.202358,158,9757,9358,61
06.01.202358,4759,1658,459,11
09.01.202359,2559,4358,6859,02
10.01.202358,758,7458,0858,35
11.01.202358,5359,0458,1958,6
12.01.202359,1659,8159,0559,68
13.01.202359,8659,9958,9759,86
16.01.20236060,2359,5659,56
17.01.202359,5759,7759,0559,49
18.01.202360,5360,8359,4559,64
19.01.202358,9959,5158,2858,9
20.01.202359,4659,7859,2859,65
23.01.202359,9760,4959,860,2
24.01.202360,5360,960,0160,75
25.01.202360,6560,9959,5160,99
26.01.202361,356261,2561,73
27.01.20236262,5661,7662,03
30.01.202361,962,2861,7462,11
31.01.202362,6563,162,0162,9
01.02.202362,8463,4762,7263,19
02.02.202363,1963,7360,8261,6
03.02.20236161,8760,6261,72
06.02.202361,0861,3460,4660,75
07.02.202361,2463,1759,5162,34
08.02.202363,0564,2462,5863,85
09.02.202363,8764,7163,6964,41
10.02.202364,1364,4663,0963,59
13.02.202363,7563,9163,1863,32
14.02.202363,5864,6763,3564,38
15.02.202364,1164,3963,4564,2
16.02.202364,5165,9364,5165,8
17.02.202365,4265,6964,9465,43
20.02.202365,6565,965,3465,5
21.02.202365,2265,5464,1665,4
22.02.202365,1765,3463,5563,96
23.02.202364,0565,0864,0264,79
24.02.202364,8765,1563,8963,89
27.02.202364,2665,764,2665,46
28.02.202365,0767,0264,8766,15
01.03.202363,364,9163,163,4
02.03.20236363,6562,1663,37
03.03.202363,5264,563,5264,26
06.03.202364,7764,9664,2364,94
07.03.20236565,1863,7363,92
08.03.202363,664,5363,5264
09.03.202363,964,1362,5762,64
10.03.202359,560,959,0760,25
13.03.202360,1760,2555,8556,15
14.03.202355,8858,4855,557,88
15.03.202357,8857,9950,7752,03
16.03.202353,985551,3152,71
17.03.202353,6754,0850,2551,68
20.03.202349,153,3347,0252,56
21.03.202353,955,1253,7354,74
22.03.202354,8455,7454,1354,47
23.03.202353,7154,6753,0853,28
24.03.202352,9253,1349,4450,47
27.03.202352,252,4950,4151,79
28.03.202352,7853,2950,7851,97
29.03.202352,4253,4652,0753,37
30.03.202353,9255,1353,6954,53
31.03.20235555,3853,8955,21
03.04.202355,3756,6955,2755,8
04.04.202356,2157,3155,9956,34
05.04.202356,8456,9255,6155,83
06.04.202356,3357,4256,2357,23
11.04.202357,7358,1356,8956,92
12.04.202357,257,7456,9157,07
13.04.202357,0357,9956,9457,54
14.04.202357,7359,5457,3859,39
17.04.202359,6759,858,1558,19
18.04.202358,4659,7858,4659,41
19.04.202359,3259,8458,8959,6
20.04.20236060,3958,4958,85
21.04.202358,859,0158,1958,66
24.04.202358,559,4658,3659,14
25.04.202358,3958,4757,457,73
26.04.202357,4458,0156,557,61
27.04.202357,5559,1257,1158,74
28.04.202358,7459,2457,1658,59
02.05.202358,6659,356,9556,96
03.05.202356,657,5755,8356,29
04.05.202355,9656,855,5555,94
05.05.202356,4758,0456,3957,89
08.05.202358,1658,6757,9658,29
09.05.202358,3358,9357,9158,42
10.05.202358,7259,3957,6357,92
11.05.202358,1958,656,5457,35
12.05.202357,8258,8957,8158,49
15.05.202358,9959,1858,0658,64
16.05.202358,2659,158,2458,43
17.05.202358,158,7357,7458,63
18.05.202359,3260,0559,2959,64
19.05.202359,960,4959,559,85
22.05.202356,0357,555,8757,31
23.05.202357,1657,356,4757,08
24.05.202356,456,9855,9156,04
25.05.202356,0456,5555,2456,18
26.05.202356,4756,6855,356,31
29.05.202357,1457,2455,8356,1
30.05.202356,156,5655,0555,29
31.05.202354,8855,5553,8954,01
01.06.202354,2354,9654,0854,47
02.06.202355,0556,6554,8856,48
05.06.202356,6856,8655,4955,92
06.06.202355,5556,7255,4856,47
07.06.202356,856,8156,0956,76
08.06.202357,257,7356,9657,01
09.06.202357,1757,2455,5556,07
12.06.202356,5657,2756,456,43
13.06.202356,6456,9356,1256,68
14.06.202356,5657,9356,5457,52
15.06.202357,0957,2155,9356,29
16.06.202356,556,755,9656,57
19.06.202356,5257,4556,3656,81
20.06.202356,656,9356,1156,73
21.06.202356,7857,5856,6657,04
22.06.202356,4756,4755,3355,72
23.06.202355,3655,4454,3654,85
26.06.202354,955,453,755,23
27.06.202355,7456,1155,0755,67
28.06.202356,256,4955,5655,86
29.06.202355,9357,155,9356,79
30.06.202357,158,3557,0557,72
03.07.202358,1258,9757,7658,43
04.07.202358,859,0657,8857,89
05.07.202357,357,7457,0157,34
06.07.202356,156,2454,3554,76
07.07.202354,6155,7254,2555,12
10.07.202354,8755,8954,7855,35
11.07.202355,556,2855,2756,16
12.07.202356,165756,0256,7
13.07.202356,757,2556,5457,01
14.07.202356,9457,3156,5856,65
17.07.202356,6257,2456,4256,71
18.07.202356,8857,6956,6857,61
19.07.202357,9658,3257,757,96
20.07.202357,9958,5457,8458,05
21.07.202357,9758,4757,6258,01
24.07.202357,4158,4257,2358,37
25.07.202358,4758,7858,3358,59
26.07.202358,4858,7857,5658,12
27.07.20235960,5958,8959,85
28.07.202359,9160,7459,7260,18
31.07.202360,1860,559,7660,02
01.08.202359,8560,358,8358,9
02.08.20235858,4657,2357,61
03.08.202357,1558,375758,29
04.08.202358,7659,5758,459,29
07.08.202359,0459,8858,9559,55
08.08.202358,4158,7856,9457,76
09.08.202358,9159,1558,4358,55
10.08.202358,9860,558,9160,3
11.08.202360,0260,1859,2159,55
14.08.202359,4560,159,3559,68
15.08.202359,7859,9458,5358,78
16.08.202358,3658,9658,1658,48
17.08.202358,3259,2858,1858,62
18.08.202358,3158,5557,5758,22
21.08.202358,2459,1658,258,34
22.08.202358,6659,4558,5558,55
23.08.202358,9259,5258,2958,51
24.08.202358,8859,1758,458,44
25.08.202358,6759,0758,2758,31
28.08.202358,8859,8258,8759,5
29.08.202359,6460,0159,5459,9
30.08.20236060,6959,8859,88
31.08.202359,9760,6659,6159,71
01.09.202360,0160,3559,4759,59
04.09.202359,960,3159,2659,44
05.09.202359,0859,9758,5159,39
06.09.202358,8759,157,8658,6
07.09.202358,2258,9658,158,57
08.09.202358,6959,0557,4858,43
11.09.202358,859,7958,7459,51
12.09.202359,759,9259,4159,87
13.09.202359,9760,459,759,89
14.09.202359,9761,5659,6261,3
15.09.202361,562,2461,3161,46
18.09.202361,361,559,6860,11
19.09.202359,9161,1259,8761,11
20.09.202361,3662,761,1662,07
21.09.202361,4761,9261,0461,65
22.09.202361,1861,2560,3860,74
25.09.202360,5861,5960,0760,42
26.09.202360,2160,5759,660,23
27.09.202360,0460,7159,7260,11
28.09.202360,0160,6559,7460,47
29.09.202360,3360,9160,0760,43
02.10.202360,6760,9259,4459,69
03.10.202359,1959,7858,6558,8
04.10.202358,4458,9958,0358,64
05.10.202358,9259,4458,4859,2
06.10.202359,4760,1159,2959,98
09.10.202359,5659,5658,6459,03
10.10.202359,5760,1459,5759,83
11.10.202359,6960,4959,4460,24
12.10.202360,560,5859,1159,44
13.10.202358,9859,257,1157,64
16.10.202357,8158,2657,3257,83
17.10.202357,5258,1557,2357,68
18.10.202357,6858,0457,1857,31
19.10.20235757,155,7756,71
20.10.20235656,2555,4655,56
23.10.202355,856,3655,2756,13
24.10.202356,1356,1755,5255,91
25.10.202355,7356,3155,2756,18
26.10.202354,9154,9352,8254,72
27.10.202355,3855,4354,5354,67
30.10.202354,654,653,4153,72
31.10.202353,7554,7453,7554,29
01.11.202354,4555,0154,1254,4
02.11.202354,7556,0954,7455,56
03.11.2023565755,8456,64
06.11.202356,9557,0156,656,81
07.11.202356,4156,9855,8955,95
08.11.202355,3956,4555,3556,1
09.11.202356,0456,2755,5756,09
10.11.202355,955,9955,1355,61
13.11.202355,8356,1655,4955,79
14.11.202355,856,154,756,01
15.11.202356,1756,5755,9756,37
16.11.202356,556,6456,0256,09
17.11.202356,2556,9456,2356,73
20.11.202357,157,3956,4856,8
21.11.202356,556,6456,0756,46
22.11.202356,6356,7756,3656,58
23.11.202356,5957,0156,5356,9
24.11.202356,9157,2756,8457,03
27.11.202357,0657,0756,3356,42
28.11.202356,1556,4855,9756,48
29.11.202356,157,1356,0156,92
30.11.202357,3357,9757,2157,77
01.12.202358,0658,2457,5657,8
04.12.20235858,5457,9458,47
05.12.202358,2859,8558,0659,76
06.12.202359,8360,9659,5560,66
07.12.202360,3561,2660,0461,11
08.12.202361,2161,960,9161,85
11.12.202361,8261,9261,1861,18
12.12.202361,3761,3960,7560,82
13.12.202360,5360,9360,2560,31
14.12.202361,3163,3261,362,88
15.12.202363,2663,9862,7663,09
18.12.202362,8663,362,1162,39
19.12.202362,3562,6362,1762,29
20.12.202362,6363,2262,4362,86
21.12.202362,662,8862,0962,88
22.12.20236363,3762,963,01
27.12.202363,163,5462,7762,99
28.12.202363,1263,2462,3462,45
29.12.202362,4262,8562,4262,59