BNP.PA
BNP Paribas S.A.
16:12:12
101.32 €
0.0000 (%0.00)
Önceki Kapanış: 101.1
Düşük₺100.36
Yüksek₺101.8
BNP.PA: BNP Paribas S.A. Arşiv
1993 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 21,5242
KAPANIŞ 21,5564
En Düşük
DÜŞÜK 20,78
En Yüksek
YÜKSEK 22,56
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 18.10.1993 | 21,43 | 21,43 | 21,38 | 21,43 |
| 19.10.1993 | 21,13 | 21,23 | 20,83 | 20,88 |
| 20.10.1993 | 20,88 | 21,13 | 20,78 | 21,03 |
| 21.10.1993 | 20,98 | 21,38 | 20,98 | 21,38 |
| 22.10.1993 | 21,43 | 21,97 | 21,38 | 21,87 |
| 25.10.1993 | 21,82 | 22,02 | 21,67 | 21,92 |
| 26.10.1993 | 21,87 | 22,27 | 21,87 | 22,07 |
| 27.10.1993 | 21,92 | 21,97 | 21,82 | 21,87 |
| 28.10.1993 | 21,82 | 21,97 | 21,72 | 21,82 |
| 29.10.1993 | 21,77 | 21,87 | 21,67 | 21,82 |
| 01.11.1993 | 21,82 | 21,82 | 21,82 | 21,82 |
| 02.11.1993 | 21,52 | 22,02 | 21,52 | 21,87 |
| 03.11.1993 | 21,87 | 21,87 | 21,87 | 21,87 |
| 04.11.1993 | 21,87 | 21,87 | 21,87 | 21,87 |
| 05.11.1993 | 21,87 | 21,87 | 21,87 | 21,87 |
| 08.11.1993 | 21,87 | 21,87 | 21,87 | 21,87 |
| 09.11.1993 | 21,87 | 21,87 | 21,87 | 21,87 |
| 10.11.1993 | 21,87 | 21,87 | 21,87 | 21,87 |
| 11.11.1993 | 21,87 | 21,87 | 21,87 | 21,87 |
| 12.11.1993 | 21,87 | 21,87 | 21,87 | 21,87 |
| 15.11.1993 | 21,43 | 21,72 | 21,43 | 21,67 |
| 16.11.1993 | 21,77 | 22,56 | 21,77 | 22,56 |
| 17.11.1993 | 22,12 | 22,42 | 22,12 | 22,22 |
| 18.11.1993 | 22,22 | 22,22 | 22,22 | 22,22 |
| 19.11.1993 | 22,22 | 22,22 | 22,22 | 22,22 |
| 22.11.1993 | 22,22 | 22,22 | 22,22 | 22,22 |
| 23.11.1993 | 22,22 | 22,22 | 22,22 | 22,22 |
| 24.11.1993 | 22,22 | 22,22 | 22,22 | 22,22 |
| 25.11.1993 | 22,22 | 22,22 | 22,22 | 22,22 |
| 26.11.1993 | 22,22 | 22,22 | 22,22 | 22,22 |
| 29.11.1993 | 21,13 | 21,23 | 20,88 | 20,98 |
| 30.11.1993 | 20,98 | 20,98 | 20,98 | 20,98 |
| 01.12.1993 | 20,98 | 20,98 | 20,98 | 20,98 |
| 02.12.1993 | 20,98 | 20,98 | 20,98 | 20,98 |
| 03.12.1993 | 20,98 | 20,98 | 20,98 | 20,98 |
| 06.12.1993 | 20,98 | 20,98 | 20,98 | 20,98 |
| 07.12.1993 | 20,98 | 20,98 | 20,98 | 20,98 |
| 08.12.1993 | 20,98 | 20,98 | 20,98 | 20,98 |
| 09.12.1993 | 20,98 | 20,98 | 20,98 | 20,98 |
| 10.12.1993 | 20,98 | 20,98 | 20,98 | 20,98 |
| 13.12.1993 | 21,87 | 22,02 | 21,72 | 21,97 |
| 14.12.1993 | 22,27 | 22,37 | 21,82 | 21,87 |
| 15.12.1993 | 21,72 | 21,82 | 20,98 | 21,13 |
| 16.12.1993 | 21,13 | 21,13 | 21,13 | 21,13 |
| 17.12.1993 | 21,13 | 21,13 | 21,13 | 21,13 |
| 20.12.1993 | 21,13 | 21,13 | 21,13 | 21,13 |
| 21.12.1993 | 21,13 | 21,13 | 21,13 | 21,13 |
| 22.12.1993 | 21,13 | 21,13 | 21,13 | 21,13 |
| 23.12.1993 | 21,13 | 21,13 | 21,13 | 21,13 |
| 24.12.1993 | 21,13 | 21,13 | 21,13 | 21,13 |
| 27.12.1993 | 21,13 | 21,13 | 21,13 | 21,13 |
| 28.12.1993 | 21,13 | 21,13 | 21,13 | 21,13 |
| 29.12.1993 | 21,13 | 21,13 | 21,13 | 21,13 |
| 30.12.1993 | 21,13 | 21,13 | 21,13 | 21,13 |
| 31.12.1993 | 21,38 | 21,67 | 21,33 | 21,67 |