Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BNP Paribas S.A. logosu
BNP.PA
BNP Paribas S.A.
16:12:12
101.32 €
0.0000 (%0.00)
Önceki Kapanış: 101.1
Düşük₺100.36
Yüksek₺101.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNP.PA: BNP Paribas S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,3993
KAPANIŞ 51,3527

En Düşük

DÜŞÜK 40,67

En Yüksek

YÜKSEK 68,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202261,1161,496161,2
04.01.202261,6863,7461,6563,25
05.01.202263,5164,2763,3363,33
06.01.202262,9864,3362,864,19
07.01.20226464,5263,5964,5
10.01.202264,764,963,8364
11.01.202264,2664,663,6264,36
12.01.202264,8565,6664,6965,33
13.01.202265,2566,9665,1266,96
14.01.202266,3566,7465,5966,3
17.01.20226767,1565,9666,05
18.01.202265,6966,7165,3766,01
19.01.202265,6966,2265,0365,4
20.01.20226565,7463,0964,11
21.01.202263,2663,5661,8662,44
24.01.202262,1862,5559,3560,1
25.01.202260,8862,1760,4962,06
26.01.202262,864,6862,7163,95
27.01.202263,3765,763,3264,5
28.01.202264,1164,2561,9962,78
31.01.202263,5163,662,463
01.02.202263,8464,2963,364,22
02.02.202264,764,762,5463,47
03.02.202263,2964,1862,4263,64
04.02.20226666,8163,8764,3
07.02.20226565,8963,9265,69
08.02.202263,2566,5662,7666
09.02.202266,4566,8265,1966,71
10.02.202266,9468,0766,4166,56
11.02.202265,7265,8863,7264,9
14.02.202262,6162,761,0861,75
15.02.202261,4963,8461,4563,53
16.02.202263,7564,0362,3162,75
17.02.202262,3362,7661,4562,02
18.02.20226262,7861,5461,92
21.02.202262,3262,7460,3161,06
22.02.202259,0361,4858,7460,67
23.02.20226161,6759,0159,55
24.02.202255,4357,5253,8955,09
25.02.202255,557,1553,9756,75
28.02.202253,7253,8451,5552,51
01.03.202252,5353,1248,7148,94
02.03.202246,2551,0245,6749,97
03.03.202251,0452,450,2550,76
04.03.20225050,1547,247,2
07.03.20224546,1943,0745,3
08.03.20224548,9244,7746,76
09.03.202250,4951,6549,5351,42
10.03.202251,4551,6149,0149,35
11.03.202249,4151,4847,6249,03
14.03.202250,4551,749,8351,01
15.03.202250,35249,4351,29
16.03.202252,955,6952,3654,35
17.03.202254,555,0252,1253,05
18.03.202253,0653,3552,2653,35
21.03.202253,2153,9952,6852,71
22.03.202253,3454,353,0953,6
23.03.202253,653,6852,252,23
24.03.202252,2452,5951,0951,1
25.03.202251,1351,2249,8650
28.03.202250,3652,150,3651,07
29.03.202251,9954,9351,5254,34
30.03.202253,9754,0552,5553,08
31.03.202253,0253,3151,6351,93
01.04.202251,9152,451,4551,69
04.04.202251,6851,7350,5751,34
05.04.202251,2551,548,7849
06.04.202248,7348,9946,5647,29
07.04.202247,3147,6546,5346,56
08.04.202248,148,3647,2147,85
11.04.202249,0949,7948,1948,74
12.04.202247,7449,4847,1348,71
13.04.202248,5849,3648,3848,92
14.04.202249,0349,9748,9549,51
19.04.202249,2450,348,5449,74
20.04.202249,9152,3349,7451,23
21.04.202251,752,9651,4152,4
22.04.202251,5452,6451,3451,73
25.04.202250,8751,9250,4950,85
26.04.202251,651,8550,4450,44
27.04.202250,6850,8549,4149,74
28.04.202250,7451,0148,6749,46
29.04.202249,7350,0648,9949,71
02.05.202249,5749,7948,1448,81
03.05.20225051,3449,8151,32
04.05.202251,852,6350,9951,01
05.05.202253,2153,350,5550,7
06.05.202250,8851,7150,3750,59
09.05.202250,4251,2649,8549,85
10.05.202250,7951,9450,4250,92
11.05.202251,1952,3650,9652,15
12.05.202250,8651,9750,3851,41
13.05.202252,0252,6851,652,38
16.05.202252,0452,7651,5852,31
17.05.202252,8253,8352,6953,5
18.05.202253,4553,9552,9553,34
19.05.202252,7353,2152,0353,19
20.05.202253,9754,1753,1453,71
23.05.202250,652,1249,7252,12
24.05.202251,252,1850,7651,68
25.05.202252,3252,4851,2451,87
26.05.202251,9952,9451,752,7
27.05.202252,9853,5552,4953,55
30.05.202253,9154,7553,6854,3
31.05.202254,1754,352,9553,11
01.06.202253,7853,9352,7752,84
02.06.202253,1153,1752,4752,7
03.06.202253,0753,2152,3752,56
06.06.202253,1553,8552,9153,28
07.06.202253,0153,1852,1552,45
08.06.202252,152,3251,4852,08
09.06.202251,8552,5750,9551,19
10.06.202250,7150,848,2548,6
13.06.202247,4947,8146,3746,67
14.06.202247,547,9546,5847,33
15.06.202249,4749,5148,1348,29
16.06.202248,2248,3147,1547,52
17.06.202248,0549,0147,4747,74
20.06.202247,748,5847,2448,35
21.06.202248,2349,8848,0849,36
22.06.202248,3849,4947,8249,04
23.06.202248,9649,2346,746,74
24.06.202247,2948,2646,4447,94
27.06.202248,0848,6747,4247,81
28.06.202248,3148,7647,7247,91
29.06.202247,447,7846,8247,08
30.06.202246,646,6544,3145,37
01.07.202244,945,9744,6545,31
04.07.202245,4945,6244,8145,28
05.07.202246,3346,443,4943,9
06.07.202244,2644,7143,1343,44
07.07.202244,2444,8843,944,55
08.07.202244,445,643,8545,46
11.07.202244,2144,7243,743,97
12.07.202243,8343,9442,8143,81
13.07.202243,6543,8341,9742,73
14.07.202242,6142,9140,9241,11
15.07.202241,1341,7240,6741,58
18.07.202242,442,9742,142,45
19.07.20224243,9741,8743,9
20.07.202244,2844,9143,4844,53
21.07.202243,945,4143,1744,53
22.07.202244,2344,743,6343,81
25.07.202244,1345,0143,7444,72
26.07.202244,5844,643,9144,31
27.07.202244,5944,9544,2144,37
28.07.202244,7645,1343,8344,7
29.07.202245,946,5845,7646
01.08.202246,3346,9345,8545,86
02.08.202245,8146,5445,4946,4
03.08.202246,4247,2945,947,26
04.08.202247,2648,447,2648,33
05.08.202248,2949,0547,9248,84
08.08.202249,249,3748,2848,51
09.08.202248,548,9248,1948,51
10.08.202248,4949,2948,3349,24
11.08.202249,4249,7449,2649,56
12.08.202249,850,6249,7250,43
15.08.202250,650,6149,5650,08
16.08.202250,2950,6549,9750,13
17.08.202250,550,7649,2149,47
18.08.202249,4549,5148,949,03
19.08.202248,7248,9747,4547,66
22.08.202247,447,445,7446,48
23.08.202246,0847,1346,0346,63
24.08.202246,4746,7646,0146,66
25.08.202247,1947,2446,3346,63
26.08.202246,8847,2945,5945,85
29.08.202245,4645,8344,9845,76
30.08.202246,1747,6546,0146,39
31.08.202246,7547,2646,2646,49
01.09.202246,0446,3945,4445,98
02.09.202246,4747,6946,1747,48
05.09.202246,246,545,8146,46
06.09.202246,4747,0646,1746,56
07.09.202246,0346,6545,7146,51
08.09.202246,9247,8646,5547,44
09.09.202247,9949,5147,8348,68
12.09.202249,0150,6448,9350,56
13.09.202250,851,0449,9650,29
14.09.202249,7450,6849,6250,25
15.09.202249,8550,7449,5450,36
16.09.202249,749,9649,0249,33
19.09.202249,1549,7948,5549,36
20.09.202249,5849,8548,4448,44
21.09.20224848,2147,447,97
22.09.202247,0148,946,9448,22
23.09.202248,3148,3146,4946,9
26.09.202246,3746,9945,6846,21
27.09.202246,834745,145,11
28.09.202244,5545,0443,0843,35
29.09.202243,4243,5542,0642,54
30.09.202242,7843,6142,6543,61
03.10.202242,8544,1942,243,88
04.10.202244,6545,4744,4745,47
05.10.202245,2845,443,944,12
06.10.202244,2544,6543,4843,63
07.10.202243,444,1743,1643,62
10.10.202243,1344,2443,0643,79
11.10.202243,2243,2442,3142,76
12.10.202242,5642,5641,5342,35
13.10.202241,7843,741,743,44
14.10.202244,544,9643,8844,06
17.10.202244,4645,8244,3145,38
18.10.202245,9246,8745,5646,17
19.10.202246,446,6245,6245,92
20.10.202245,7146,6345,5446,4
21.10.202246,0646,5145,4846,38
24.10.202246,6747,4746,446,97
25.10.202247,247,5446,4247,33
26.10.202247,4547,6547,0347,23
27.10.202247,2447,7146,4747,4
28.10.202246,9747,4246,4447,29
31.10.202247,347,7347,0647,49
01.11.202247,9548,7447,7447,84
02.11.202248,2948,5347,6147,88
03.11.202248,149,4447,6849,38
04.11.202249,8551,0849,4450,63
07.11.202250,351,349,9550,69
08.11.202250,2850,950,250,69
09.11.202250,5750,9649,7850,26
10.11.202250,3851,4250,0750,85
11.11.202251,352,0450,9751,76
14.11.202252,0852,3551,4852,18
15.11.202252,3352,7851,9752,47
16.11.202252,452,5151,8352,09
17.11.202252,3752,5551,7152,51
18.11.202252,8353,4952,7653,31
21.11.202253,0153,4452,5452,62
22.11.202252,5852,8452,1852,44
23.11.202252,652,8652,3252,74
24.11.202253,0953,4652,9553,23
25.11.202253,6553,6952,853,33
28.11.202253,553,7252,852,8
29.11.202253,0353,7752,6253,57
30.11.202253,854,0553,153,43
01.12.202253,8153,952,6352,63
02.12.202252,1453,1152,1152,75
05.12.202252,6753,1152,2752,32
06.12.202252,2552,5351,8552,46
07.12.202252,3552,6451,7252
08.12.202252,2652,3551,8652
09.12.202252,352,8951,8652,89
12.12.202252,7953,0452,4552,68
13.12.202253,0354,0852,753,63
14.12.202253,7754,0953,4453,51
15.12.202253,2853,4551,5951,67
16.12.202251,5152,5451,152,54
19.12.202252,5352,952,1152,2
20.12.202252,0953,0451,8452,94
21.12.202252,8854,1352,5454,02
22.12.202254,1254,5353,6253,81
23.12.20225454,2753,7253,8
27.12.202254,0954,2953,9254
28.12.202254,1554,1953,5553,56
29.12.202253,4454,0153,2753,91
30.12.202253,7553,8453,2453,25