Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BNP Paribas S.A. logosu
BNP.PA
BNP Paribas S.A.
16:12:12
101.32 €
0.0000 (%0.00)
Önceki Kapanış: 101.1
Düşük₺100.36
Yüksek₺101.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNP.PA: BNP Paribas S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,5039
KAPANIŞ 37,4502

En Düşük

DÜŞÜK 24,5

En Yüksek

YÜKSEK 54,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202053,25453,1853,58
03.01.202053,0753,1752,5952,94
06.01.202052,0452,751,6452,68
07.01.202052,9353,1452,4652,66
08.01.202052,2753,0252,0152,78
09.01.202053,2953,3952,2252,4
10.01.202052,4752,6152,0152,16
13.01.202052,1252,3151,651,93
14.01.202052,0952,351,2652,17
15.01.202052,1152,2850,8150,96
16.01.20205151,3450,2250,59
17.01.202050,9251,0650,4350,75
20.01.202050,6950,7850,3850,49
21.01.202050,1950,6349,8750,21
22.01.202050,2550,5849,950,08
23.01.202050,2350,4849,5649,96
24.01.202050,6750,7549,8549,91
27.01.202049,5149,7848,748,87
28.01.202049,1149,7148,5449,42
29.01.202049,6949,949,2949,51
30.01.202048,849,248,4648,89
31.01.202049,349,347,9748,04
03.02.202048,1148,7447,9148,34
04.02.202048,7249,2948,5849,29
05.02.202049,3550,248,8149,61
06.02.202050,1650,6950,0850,41
07.02.202050,4551,8350,2651,83
10.02.202051,5951,8251,4151,64
11.02.202052,1852,7851,952,73
12.02.202052,7853,6952,7453,58
13.02.202053,3253,5852,7953,57
14.02.202053,5753,9953,4453,68
17.02.202053,7954,2253,6954,18
18.02.202053,8254,0353,6253,67
19.02.202053,9354,0853,5653,75
20.02.202053,6153,8853,0953,26
21.02.20205353,4452,7253,22
24.02.202051,6552,0250,9651,2
25.02.202051,4951,548,748,7
26.02.202048,248,4947,1148,22
27.02.202047,2647,2644,9245,38
28.02.202043,6544,2442,5543,79
02.03.202044,6544,6541,8643,46
03.03.202044,944,942,3842,81
04.03.202042,943,074242,25
05.03.202042,5842,7640,0640,51
06.03.202039,5139,9237,8838,51
09.03.202034,2535,7333,7833,78
10.03.202034,5337,2833,7434,63
11.03.202035,336,9234,8735,66
12.03.202033,1234,2130,4831
13.03.202032,3634,9931,0831,73
16.03.202029,5630,4526,4827,44
17.03.202028,7929,4226,0729,2
18.03.202028,2728,7526,3126,4
19.03.202027,5628,0125,127,18
20.03.20202828,927,1827,44
23.03.202025,926,925,1525,42
24.03.202027,527,7826,1427,78
25.03.202028,930,162830
26.03.202029,2131,0728,8130,98
27.03.202030,1830,7428,9329,88
30.03.202029,3929,527,0328,25
31.03.202028,528,8426,9627,51
01.04.202026,726,925,8225,87
02.04.202026,0526,6725,226,05
03.04.202025,5925,724,524,74
06.04.202025,825,8325,0125,65
07.04.202026,4127,725,9426,75
08.04.202026,126,9625,6426,96
09.04.202027,5928,827,5428,41
14.04.202028,8928,8927,5827,81
15.04.202027,627,6425,8225,82
16.04.20202626,4124,8224,9
17.04.202025,626,5925,2525,47
20.04.202025,825,8424,8725,7
21.04.202024,925,3424,6724,67
22.04.202025,0125,6724,7925,54
23.04.202026,0627,9325,9727,13
24.04.202026,4126,8326,126,3
27.04.202027,827,8427,2227,79
28.04.20202830,3827,8629,6
29.04.202029,4731,0929,2830,7
30.04.202030,6930,8628,228,67
04.05.20202727,9826,7627,11
05.05.202028,528,9527,328,21
06.05.202028,228,3427,4828
07.05.202028,228,6727,9228,5
08.05.202028,8428,9728,3128,82
11.05.202029,429,427,8528,1
12.05.202028,0528,5127,7527,82
13.05.202027,3227,4126,526,5
14.05.202026,2826,4124,9326,23
15.05.202026,6227,1725,9126,54
18.05.202027,428,7827,2128,62
19.05.202029,3329,527,7528,35
20.05.202028,0328,9327,1628,82
21.05.202028,3628,7627,9928,29
22.05.202027,8129,2227,528,38
25.05.202028,9428,9828,3728,91
26.05.202029,2531,4929,2231
27.05.202031,6334,3931,5633,74
28.05.20203434,4232,7633,7
29.05.202033,133,6532,1832,26
01.06.202033,3933,5332,6733,49
02.06.202033,935,0833,4234,48
03.06.202035,2736,4234,9236,15
04.06.202035,6736,8334,9436,02
05.06.202037,239,1237,0239,12
08.06.202038,7440,6738,4539,45
09.06.202038,6739,2336,838,16
10.06.202038,6639,3537,2137,35
11.06.202035,8636,3334,634,75
12.06.202034,1736,233,8534,97
15.06.202033,2234,6932,9934,29
16.06.202035,937,1435,3536,01
17.06.202035,8336,8135,5135,96
18.06.202035,6536,8835,1235,81
19.06.202036,3836,435,0435,3
22.06.202034,8135,4134,3335,1
23.06.202035,5336,9735,2236,31
24.06.202036,0536,4434,5134,51
25.06.202034,235,2433,7535,17
26.06.202035,7235,8234,4734,49
29.06.202034,3735,734,135,35
30.06.202035,4535,6734,6335,37
01.07.202035,4735,6634,434,72
02.07.202035,2937,1935,0436,6
03.07.202036,636,8435,8536,28
06.07.202037,5138,5637,1837,38
07.07.202037,0137,4936,5637,24
08.07.202036,7736,8836,1936,35
09.07.202036,6936,7635,5135,51
10.07.202035,2436,7835,1236,68
13.07.202037,4937,7936,5137,74
14.07.202037,4238,0836,937,51
15.07.202038,0539,0337,2138,53
16.07.202038,2438,8738,0538,56
17.07.202038,4638,5537,4137,97
20.07.202037,7638,2137,2838,01
21.07.202038,6239,6138,3338,54
22.07.202038,4738,7937,7437,8
23.07.202038,0838,137,3137,56
24.07.202037,137,4936,9537,14
27.07.202036,937,1436,1536,31
28.07.202036,2736,8235,9436,17
29.07.202036,3836,5135,5135,8
30.07.202035,6735,6733,7934,38
31.07.202036,0636,5534,134,12
03.08.202034,1935,6533,9935,46
04.08.202035,9636,5635,6336,19
05.08.202036,436,5435,8535,95
06.08.202035,8336,4335,4235,83
07.08.202035,735,8735,0335,48
10.08.202035,9736,3335,4935,81
11.08.202036,137,636,0337,49
12.08.202037,3838,6936,8837,83
13.08.202037,3537,936,9636,99
14.08.202036,8636,9535,6736,66
17.08.202036,6337,0436,2336,29
18.08.202035,9536,5635,6935,89
19.08.202035,6736,8335,6236,83
20.08.202036,0736,2135,6335,96
21.08.202036,2436,2534,9235,36
24.08.202035,7236,3335,6236,28
25.08.202036,6337,2236,3536,36
26.08.202036,213736,136,9
27.08.202036,8336,936,1536,49
28.08.202036,938,0136,5137,81
31.08.202037,9238,5136,5336,56
01.09.20203737,3535,5236,08
02.09.202036,336,6535,7835,88
03.09.202036,4937,4835,8336,15
04.09.202036,237,893637,22
07.09.202037,6738,137,3137,4
08.09.202037,4737,9436,336,42
09.09.202036,3836,9536,0536,79
10.09.202036,8537,7236,437,01
11.09.202036,9337,0436,0136,11
14.09.202036,5436,6535,9736,57
15.09.202036,5336,6335,7435,83
16.09.202035,8335,9734,6135,71
17.09.202035,1135,634,935,42
18.09.202035,3135,4634,4434,6
21.09.202034,234,232,232,39
22.09.202032,813332,1132,22
23.09.202032,632,7631,431,46
24.09.202030,8131,6730,5131,16
25.09.202031,3831,530,0730,25
28.09.202031,0331,8330,8631,82
29.09.202031,331,5230,8831
30.09.202030,5431,530,3930,98
01.10.202031,5331,5830,5530,66
02.10.202030,230,6429,9730,49
05.10.202031,1231,5230,8631,46
06.10.202031,4933,431,2833,03
07.10.202032,8533,332,6933,1
08.10.202033,3434,1433,2433,72
09.10.202033,734,0333,333,42
12.10.202033,4433,9433,233,54
13.10.202033,4933,4932,0132,17
14.10.202032,1833,0331,9532,55
15.10.202032,0332,431,1331,67
16.10.202032,0232,3831,1732,21
19.10.202032,3532,8631,9132,6
20.10.202032,433,6432,433,12
21.10.202033,4233,6632,4532,63
22.10.202032,3632,6531,7932,58
23.10.202032,633,932,5433,5
26.10.202032,733,632,4732,95
27.10.202033,133,431,3831,38
28.10.202030,3930,6529,2929,75
29.10.202029,6930,128,7929,31
30.10.20202929,9628,9229,86
02.11.202030,231,2329,8831,13
03.11.20203333,3532,2633,03
04.11.20203233,6131,6433,12
05.11.202033,433,9732,6233,88
06.11.202033,734,1532,9933,23
09.11.202033,8342,533,5539,21
10.11.202039,5142,4939,3742,2
11.11.202042,0142,3440,6441,09
12.11.202040,0740,5938,8339,54
13.11.202039,0340,1338,8339,92
16.11.202040,7841,7340,1740,6
17.11.202040,7241,0640,1240,92
18.11.202040,541,2340,441,13
19.11.202040,4540,9940,1340,81
20.11.202040,8141,2640,6540,95
23.11.202041,742,141,3141,49
24.11.202042,244,1142,0843,74
25.11.202044,7244,9542,6443,76
26.11.202043,9743,9742,7943,37
27.11.202043,0844,1342,9743,83
30.11.202043,3443,6842,8342,97
01.12.202043,244,2442,9544,21
02.12.202043,9245,0743,3144,95
03.12.202044,7945,154444,88
04.12.202044,7745,8744,6845,74
07.12.202045,3545,3544,3244,51
08.12.202044,344,7444,0444,29
09.12.202044,5445,2944,5144,54
10.12.202044,6744,7843,0643,46
11.12.202043,3643,5142,5643,12
14.12.202043,7645,243,7244,15
15.12.202044,0845,3643,945,24
16.12.202045,0445,3343,9544,17
17.12.202044,3644,5943,744,04
18.12.202043,8244,7143,5643,56
21.12.202041,6442,3640,8341,72
22.12.202041,942,7541,942,49
23.12.202042,454442,443,83
24.12.202044,2644,4943,5543,79
28.12.202044,4544,5543,3943,63
29.12.202043,8144,0543,2243,65
30.12.202043,6243,9743,2243,31
31.12.202042,8343,7442,6843,11