Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BNP Paribas S.A. logosu
BNP.PA
BNP Paribas S.A.
16:12:12
101.32 €
0.0000 (%0.00)
Önceki Kapanış: 101.1
Düşük₺100.36
Yüksek₺101.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNP.PA: BNP Paribas S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,142
KAPANIŞ 53,1795

En Düşük

DÜŞÜK 39,71

En Yüksek

YÜKSEK 62,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202143,8643,9242,6443,01
05.01.202142,7243,4742,3142,92
06.01.202143,9746,0143,7845,29
07.01.202145,9746,6145,2446,31
08.01.202146,4746,6645,1745,29
11.01.202144,9745,5444,6244,98
12.01.202145,3645,6544,9345,34
13.01.202145,2245,4244,8645,03
14.01.202145,245,7144,7145,13
15.01.202144,8145,7943,9844,44
18.01.202144,0144,8643,8944,81
19.01.202145,1745,4544,0644,11
20.01.202144,1744,4943,9644,42
21.01.202144,7144,9544,1244,34
22.01.202143,8643,8842,6743,08
25.01.202143,143,4240,9641,23
26.01.202141,4442,3841,3341,99
27.01.202141,6341,7639,8840,53
28.01.20214041,4639,7141,21
29.01.202140,440,6339,7639,78
01.02.202140,4540,8540,0340,18
02.02.202140,6341,8440,5241,61
03.02.202142,7943,0441,7441,9
04.02.202142,0343,141,4442,49
05.02.202142,944,2742,1743,6
08.02.202144,2844,7543,7344,12
09.02.202144,444,543,543,92
10.02.202144,3545,4644,1745,13
11.02.202145,245,9944,6945,7
12.02.202145,5846,4845,4246,48
15.02.202147,2647,9246,8647,55
16.02.202147,547,8647,0147,61
17.02.202147,8348,4147,447,65
18.02.202147,6247,9746,8347,08
19.02.202147,148,4446,9948,33
22.02.202148,1349,4647,6249,3
23.02.202149,7749,9648,5649,45
24.02.202149,4650,3649,1350,17
25.02.202150,6151,3450,3150,31
26.02.202149,4250,949,0149,28
01.03.202149,9850,2849,1349,13
02.03.202149,0150,8448,9550,45
03.03.202150,7351,8950,6851,72
04.03.202151,3752,0950,5551,65
05.03.202151,5552,1450,7351,59
08.03.202152,2153,6651,9753,25
09.03.202153,353,4651,6452,59
10.03.202152,4453,6452,3752,76
11.03.202152,653,0951,3352,33
12.03.202152,4653,5552,4653,08
15.03.202152,9153,1351,4551,83
16.03.202152,552,850,8151,19
17.03.202151,252,6851,251,68
18.03.202152,3453,0852,1752,89
19.03.202152,3752,5750,9151,15
22.03.202150,0451,5349,5850,71
23.03.202150,3850,5249,7950,36
24.03.202149,6551,2549,1851,12
25.03.202150,8951,1950,0650,83
26.03.202151,352,0450,9251,67
29.03.202151,1951,1950,2150,67
30.03.202151,2852,645152,62
31.03.202152,3552,6551,8251,88
01.04.202152,0452,2351,5252,15
06.04.202152,552,8451,851,95
07.04.202151,9552,5451,7152,29
08.04.202152,3552,5951,6252
09.04.202152,152,351,451,46
12.04.202151,2151,9350,8551,42
13.04.202151,552,6451,2751,64
14.04.202151,4151,9851,1751,98
15.04.202152,0152,4351,7351,76
16.04.202151,825351,7652,9
19.04.202152,953,5952,3453,33
20.04.202153,2953,4150,850,83
21.04.202150,8251,5849,750,36
22.04.202150,550,8950,2350,68
23.04.202150,3250,649,7450,51
26.04.202150,65250,0451,91
27.04.202151,9752,1351,4351,86
28.04.202152,2553,5352,1953,48
29.04.202153,7754,5853,4253,83
30.04.202153,353,6252,353,39
03.05.202153,554,0153,0853,46
04.05.202153,7554,8652,9153,05
05.05.202153,8154,953,7754,9
06.05.202154,9555,6354,2454,91
07.05.202155,3855,4554,2354,78
10.05.202155,4455,8754,9555,82
11.05.202155,2256,0255,0355,8
12.05.202155,5756,7155,3556,6
13.05.202155,756,2654,4356,06
14.05.202156,5657,2656,2357,04
17.05.202157,1457,1756,4456,98
18.05.202157,4557,9256,8157,07
19.05.202156,5457,4554,9455,94
20.05.202156,356,555,5756,21
21.05.202156,2256,4255,7556,24
24.05.202155,6655,7854,9355,6
25.05.202155,756,0955,2955,4
26.05.202155,3455,5653,8454,65
27.05.202154,3556,3954,2456,39
28.05.202156,8956,955,7756,48
31.05.202156,3956,3955,7255,85
01.06.202156,1857,0156,0856,71
02.06.202156,75756,257
03.06.202156,8357,6456,857,44
04.06.202157,4457,8257,0957,11
07.06.202157,1857,6756,8957,57
08.06.202157,3957,8256,5156,68
09.06.202156,6456,8855,5556,23
10.06.202156,0156,955,6356,09
11.06.202155,956,3255,5356,32
14.06.202156,4556,7856,1256,45
15.06.202156,4556,6556,0356,47
16.06.202156,856,8355,3455,74
17.06.202156,2757,856,2456,31
18.06.202155,6955,9553,6453,74
21.06.202153,0354,152,353,86
22.06.202154,3554,3553,3253,98
23.06.20215454,4353,453,48
24.06.202153,8454,4853,4654,1
25.06.202154,3654,6754,0254,46
28.06.202154,3454,5753,0253,2
29.06.202153,2654,2753,2453,57
30.06.202153,253,4452,1452,87
01.07.202153,1953,8652,8853,48
02.07.202153,6153,6652,352,47
05.07.202152,3453,8552,1153,63
06.07.202153,5153,5451,7351,92
07.07.20215252,1750,6951,18
08.07.202150,6650,6649,3649,72
09.07.20215050,9349,7250,93
12.07.202150,8951,2549,851,04
13.07.202151,2751,5350,6250,83
14.07.202150,8151,6250,6451,14
15.07.202150,950,9450,2750,72
16.07.202151,0451,1249,5849,88
19.07.202149,149,447,3147,79
20.07.202148,1948,9847,6548,7
21.07.202148,8250,3448,4250,23
22.07.202150,4351,0649,9749,98
23.07.202150,3651,0150,0150,57
26.07.202150,351,8349,651,71
27.07.202151,4951,4950,551,24
28.07.202151,5451,7550,8951,16
29.07.202151,0552,365152,07
30.07.202153,0153,1451,2351,45
02.08.202151,9752,1750,7750,95
03.08.202151,6651,8650,7951,4
04.08.202151,6852,1551,2252,01
05.08.202152,1152,5251,5452,41
06.08.202152,454,1751,9854
09.08.202154,1754,2553,6154,21
10.08.202154,254,2553,3854,02
11.08.202154,2254,9953,8454,77
12.08.202154,8154,8454,2754,32
13.08.202154,454,8654,0854,38
16.08.202153,8254,3253,553,85
17.08.202153,6353,6352,6252,86
18.08.202152,7853,3852,2953,34
19.08.202152,152,6451,4351,91
20.08.202151,8252,1651,4152,1
23.08.202152,8152,9452,3952,71
24.08.202153,0553,1452,4353,07
25.08.202153,1554,1752,9354,15
26.08.202153,954,1753,453,67
27.08.202153,6353,6652,953,46
30.08.202153,5653,7452,8253
31.08.202152,9653,7552,8653,73
01.09.202154,2455,1554,1354,8
02.09.202154,7254,8954,1854,8
03.09.202154,5354,753,653,87
06.09.202153,8754,3253,754,12
07.09.202154,1154,6653,9654,33
08.09.20215454,0853,0653,5
09.09.202153,3154,0252,8253,74
10.09.202153,5554,0252,5352,82
13.09.202153,2554,1853,1754,02
14.09.202153,854,1753,0653,39
15.09.202153,395453,1953,63
16.09.20215454,8753,7954,16
17.09.202154,5454,8153,5453,54
20.09.202152,3552,450,4251,15
21.09.202151,4352,2651,1451,36
22.09.202152,3553,3952,1853,16
23.09.202153,8854,5353,5954,36
24.09.202154,4354,8753,9754,8
27.09.202155,1556,554,8256,5
28.09.202155,2355,554,4354,84
29.09.202155,0755,4454,2555,26
30.09.202155,7255,9655,1155,44
01.10.202154,2354,9953,8854,89
04.10.202154,8755,2754,0654,37
05.10.202154,4556,8854,3356,88
06.10.202156,6456,8855,4856,2
07.10.202156,857,9256,0357,09
08.10.202156,9357,4956,8657
11.10.20215757,7856,9657,33
12.10.202156,557,2856,2757,19
13.10.202157,157,2955,8356,36
14.10.202156,5357,1556,1356,63
15.10.202157,1658,4557,1657,75
18.10.20215858,5657,7558,01
19.10.202157,7458,3357,5358,1
20.10.20215858,4357,4858,18
21.10.202157,7858,0357,1757,59
22.10.202157,658,1857,3757,71
25.10.202157,7558,6957,6558,21
26.10.202158,1458,5757,7458,18
27.10.202158,0658,3457,2857,82
28.10.202157,657,6156,4457,46
29.10.202157,4758,5457,1657,9
01.11.202158,4459,8658,4159,67
02.11.202159,3959,6258,8359,43
03.11.202159,2459,9958,9659,88
04.11.20216060,6258,459,08
05.11.202158,8560,3958,8259,51
08.11.202159,560,259,2259,39
09.11.202159,259,4358,5858,87
10.11.202158,8259,6758,8259,2
11.11.202159,2959,959,1559,48
12.11.202159,3159,5459,0159,27
15.11.202158,9962,5558,7361,22
16.11.202161,4961,6260,1660,23
17.11.202160,460,760,1760,18
18.11.202160,0660,559,3359,52
19.11.202159,9360,0256,7157,72
22.11.202157,9559,0257,8758,64
23.11.202158,459,2757,9458,89
24.11.202159,1559,6458,5158,54
25.11.202158,859,2958,2758,73
26.11.20215656,6554,4355,29
29.11.202156,156,4855,2955,38
30.11.202153,8955,853,5155,08
01.12.202155,5856,9455,5156,59
02.12.202155,9156,7455,7156,45
03.12.202156,9457,0955,6756,17
06.12.202156,5257,5256,4757,34
07.12.202157,858,5457,458,26
08.12.202158,6158,6757,1858,13
09.12.202157,8957,9757,2157,42
10.12.202157,1257,4956,3456,71
13.12.202156,857,0755,856
14.12.202156,2956,4755,5556,09
15.12.202156,2856,5655,7355,89
16.12.202156,7357,9856,3456,96
17.12.202156,8657,3955,5756,17
20.12.202156,757,0755,5556,42
21.12.202157,6258,9257,1658,86
22.12.202158,859,4558,4459,35
23.12.202159,860,3259,4160
24.12.202159,8760,2159,7559,75
27.12.202159,5360,5659,2260,38
28.12.202160,4260,9860,3960,82
29.12.202160,6860,960,4460,71
30.12.202160,760,9460,5260,67
31.12.202160,260,7960,0260,77