Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BNP Paribas S.A. logosu
BNP.PA
BNP Paribas S.A.
16:12:12
101.32 €
0.0000 (%0.00)
Önceki Kapanış: 101.1
Düşük₺100.36
Yüksek₺101.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNP.PA: BNP Paribas S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,9698
KAPANIŞ 61,9719

En Düşük

DÜŞÜK 53,08

En Yüksek

YÜKSEK 73,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202462,9363,8262,863,36
03.01.202463,6563,7561,4261,67
04.01.202461,8562,9161,662,91
05.01.202462,3463,316263
08.01.20246363,2562,4663,14
09.01.202463,1163,1162,2662,63
10.01.202462,2462,8362,1162,43
11.01.202462,862,9160,460,8
12.01.202460,9761,6360,4860,83
15.01.202460,9761,3860,661,12
16.01.202460,4560,9560,2460,75
17.01.20246060,2959,460,24
18.01.202460,2461,0860,1160,66
19.01.202460,9661,260,5460,61
22.01.202461,5662,1561,4461,53
23.01.202461,7161,8760,8861,17
24.01.202461,6962,1761,6961,99
25.01.202461,6661,9261,3161,69
26.01.20246262,7161,5962,55
29.01.202462,6562,8761,8562,04
30.01.202462,1562,4561,8362,2
31.01.202462,4563,1762,1662,55
01.02.20245758,9956,456,79
02.02.202457,3557,9555,8656,06
05.02.202456,9557,2355,8556,1
06.02.202456,1256,2455,0755,08
07.02.202455,0855,7554,6954,8
08.02.202455,155,1854,2354,54
09.02.202454,1754,5253,0853,44
12.02.20245454,3353,7954,17
13.02.202454,1954,6953,6953,83
14.02.202453,554,3453,4253,92
15.02.202454,154,2553,5354,01
16.02.202454,5354,8654,2254,38
19.02.202454,555,0154,3354,77
20.02.202454,5955,5754,5755,5
21.02.202455,556,1255,4955,9
22.02.202456,4356,8355,9256,22
23.02.202456,5656,7656,0956,39
26.02.202456,3556,4555,2755,34
27.02.202455,155,6155,0955,6
28.02.202455,4756,0255,1355,45
29.02.202455,5955,855,2455,38
01.03.202455,5356,4455,3856,15
04.03.202456,1857,4256,1757,27
05.03.20245757,4756,6657,24
06.03.202457,2557,8357,2257,27
07.03.202457,1358,5857,158,39
08.03.202458,4959,1958,4258,93
11.03.202458,6659,3158,6259,05
12.03.202459,4260,1259,159,71
13.03.202460,8861,7860,6360,95
14.03.202460,7761,2860,1560,25
15.03.202460,4561,6160,3461,21
18.03.202461,2861,8261,2261,36
19.03.202461,5662,3461,5662
20.03.202461,8862,1761,4561,93
21.03.202462,3963,0262,0962,64
22.03.202463,1563,6262,7562,8
25.03.202462,7263,1962,4962,49
26.03.202463,2564,463,2564,31
27.03.202464,3165,3564,0464,67
28.03.202464,9265,9364,965,86
02.04.202465,866,665,1865,42
03.04.202465,466,8965,2966,53
04.04.202466,867,666,867,16
05.04.202466,2366,6865,9166,55
08.04.202466,5267,3166,4766,99
09.04.202466,9167,3966,5266,64
10.04.202467,0767,5466,1266,73
11.04.202466,5267,1564,865,51
12.04.202465,9966,4465,165,36
15.04.202465,3666,5965,3365,77
16.04.202464,4664,7263,6363,83
17.04.202463,9264,9863,8464,15
18.04.202464,9865,5564,6565,46
19.04.202464,7865,7364,4165,43
22.04.202466,166,7865,7566,62
23.04.202466,868,2666,868,05
24.04.202467,7768,4867,3767,73
25.04.202468,6869,5567,5868,36
26.04.202468,9669,0866,7267,01
29.04.202467,668,2767,4167,72
30.04.202468,368,4967,3467,61
02.05.202467,6167,9767,0467,45
03.05.20246868,3167,3267,64
06.05.202467,6768,3667,468,23
07.05.202468,6969,7468,6969,6
08.05.202469,6370,1269,1269,94
09.05.202469,9970,7669,9270,61
10.05.202470,871,7370,871,2
13.05.202471,572,1771,1771,63
14.05.202471,3771,971,0171,52
15.05.202471,6772,0471,4871,75
16.05.202471,6871,8971,2471,61
17.05.202471,7972,3171,6972,31
20.05.202472,3573,0872,2972,9
21.05.202468,368,567,0668,34
22.05.202468,1368,2767,4567,52
23.05.202467,6167,8366,8667,09
24.05.202466,5467,366,2367,21
27.05.202467,2667,366,8167,06
28.05.202467,1567,7967,1167,79
29.05.202467,9368,0766,5666,93
30.05.202466,4367,7966,3867,79
31.05.202468,0168,2367,3767,7
03.06.202468,568,6667,9168,06
04.06.202467,7567,7966,3266,83
05.06.202466,9467,0966,0466,23
06.06.202466,5967,1665,6866,85
07.06.202466,8567,1166,0666,37
10.06.20246163,6860,563,21
11.06.202463,6563,7560,3760,75
12.06.202460,862,0960,861,82
13.06.202461,6261,7658,9860
14.06.202459,7759,8757,3658,41
17.06.202458,7559,5958,159,14
18.06.202459,860,1258,7159,46
19.06.202459,959,958,5858,71
20.06.202458,9860,3458,8360,11
21.06.20246060,4858,7259,33
24.06.202459,461,4259,461,27
25.06.202461,4261,5160,2260,56
26.06.202460,7661,2859,9660,25
27.06.202460,4560,6859,5860,02
28.06.202460,3360,3659,1859,53
01.07.202462,962,9660,9661,67
02.07.202461,2161,4760,4361,23
03.07.202461,7563,1861,5562,73
04.07.202463,564,563,3363,92
05.07.202464,0864,163,1763,66
08.07.20246364,1862,5462,54
09.07.202462,1262,3360,5461,07
10.07.202461,3661,9460,861,62
11.07.20246262,4661,6262,02
12.07.202462,2362,7362,0762,44
15.07.202462,0562,8661,6562,74
16.07.202462,3662,7461,9662,57
17.07.202462,3763,3762,2263,03
18.07.202463,3963,7363,0463,65
19.07.202463,0563,2462,6663,05
22.07.202463,464,5963,1864,53
23.07.202464,5365,0464,1864,69
24.07.202464,864,8562,964,08
25.07.202463,5564,6562,7164,56
26.07.202464,5665,0364,3264,46
29.07.202465,0565,1263,3263,91
30.07.202463,8264,7463,7364,24
31.07.202464,2864,3863,0663,46
01.08.202462,9963,0161,1861,46
02.08.202461,1561,1659,1559,66
05.08.202456,7658,7655,8458,6
06.08.202459,6259,6557,4557,83
07.08.202458,8660,0658,459,46
08.08.202459,1759,658,4559,42
09.08.202459,7760,2658,9859,25
12.08.202459,6659,7959,1159,25
13.08.202459,7159,7158,9559,27
14.08.202459,7559,7959,3959,75
15.08.202459,9360,959,6160,47
16.08.202460,6361,2960,5561,12
19.08.202461,2861,8661,1861,36
20.08.202461,5261,6560,6360,91
21.08.202460,8161,4160,6761,18
22.08.202461,1661,5460,8961,08
23.08.202461,4561,6161,0361,42
26.08.202461,561,7561,1561,45
27.08.202461,3962,261,3961,99
28.08.202462,1762,2861,5361,88
29.08.202461,862,5861,862,11
30.08.202462,5962,7662,2362,58
02.09.202462,5262,7961,8362,43
03.09.202462,5662,8961,1561,68
04.09.202460,7162,1160,5461,92
05.09.202461,5863,8461,5463,61
06.09.202463,2963,661,8962,18
09.09.202462,263,0162,0862,57
10.09.202462,5163,2261,9562,18
11.09.202462,6263,0661,7662,61
12.09.202463,2963,962,863,47
13.09.202463,3863,9863,3463,37
16.09.20246363,4262,7363,29
17.09.202463,6964,5463,6964,45
18.09.202464,164,5463,9964,15
19.09.20246565,264,6865,17
20.09.202465,365,664,5264,78
23.09.202464,864,8561,5162,41
24.09.202462,8963,5262,6962,82
25.09.202462,2262,6661,5862,31
26.09.202462,963,7862,8463,24
27.09.202462,9863,6862,8163,3
30.09.202462,4662,4961,2661,55
01.10.202461,6762,0360,5261,14
02.10.202461,0161,5760,6360,96
03.10.202460,6860,7559,6760,09
04.10.202460,1261,3860,0560,86
07.10.202461,5161,8160,7861,81
08.10.202461,1662,1561,1161,9
09.10.202461,9562,1461,4662,1
10.10.202462,1162,4561,8861,92
11.10.202461,8662,5161,7562,16
14.10.202462,3362,9262,1262,92
15.10.202463,0563,8162,6463,71
16.10.202463,4764,4863,2264,48
17.10.202464,5365,9564,4865,61
18.10.202465,3266,7265,2866,27
21.10.202465,9766,3165,0865,8
22.10.202465,5665,8564,8465,7
23.10.202465,5265,865,1265,23
24.10.202465,3265,9365,2765,33
25.10.202465,1665,9165,0865,33
28.10.202465,7366,1265,2966,02
29.10.202466,666,9965,7565,94
30.10.202465,5165,8664,7965,5
31.10.202461,7962,8660,662,75
01.11.202462,5763,4262,3563,04
04.11.202462,9963,4462,6762,87
05.11.202462,7962,9662,0262,74
06.11.202463,5663,9860,4761,07
07.11.202460,9661,3359,0559,05
08.11.202459,2659,7858,8359,76
11.11.202460,0160,9459,9460,94
12.11.202460,1760,3859,0759,38
13.11.202459,1559,8458,4959,12
14.11.202459,3859,9259,1359,47
15.11.202459,2360,459,1760,11
18.11.202460,2660,5960,0360,42
19.11.202460,2860,8158,4259,31
20.11.202459,5359,6158,2358,49
21.11.202458,3358,6257,8758,22
22.11.202458,658,7656,1356,92
25.11.202457,3157,3856,3656,98
26.11.202456,556,8656,0256,3
27.11.202455,755,7554,6355,63
28.11.202455,8856,3955,5556,14
29.11.202455,656,9355,5556,64
02.12.202455,656,7855,3255,94
03.12.202456,2356,9155,5255,78
04.12.202455,8356,8255,856,5
05.12.202456,3658,0956,2957,97
06.12.202457,9659,157,8958,57
09.12.202459,1960,2759,1960,06
10.12.202459,8760,1259,4759,7
11.12.202459,5959,9859,3859,59
12.12.202459,7859,9358,758,92
13.12.202459,0159,3558,7758,94
16.12.202458,6459,2958,4558,82
17.12.202458,5758,8458,2558,25
18.12.202458,3259,2158,2458,63
19.12.202457,5858,0957,2257,81
20.12.202457,3657,656,657,48
23.12.202457,5257,5357,0157,44
24.12.202457,8257,9157,5457,54
27.12.202457,958,6757,958,54
30.12.202458,4759,3358,4258,73
31.12.202458,5459,458,4959,22