Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurofins Scientific SE logosu
ERF.PA
Eurofins Scientific SE
16:11:34
62.56 €
0.0000 (%0.00)
Önceki Kapanış: 62.88
Düşük₺62.52
Yüksek₺63.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERF.PA: Eurofins Scientific SE Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2644
KAPANIŞ 3,2705

En Düşük

DÜŞÜK 1,33

En Yüksek

YÜKSEK 19,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20001,381,441,381,44
04.01.20001,391,481,371,44
05.01.20001,421,421,371,37
06.01.20001,331,341,331,34
07.01.20001,371,371,331,36
10.01.20001,521,521,451,51
11.01.20001,521,521,471,52
12.01.20001,51,531,481,53
13.01.20001,531,541,51,54
14.01.20001,541,541,391,42
17.01.20001,551,581,541,58
18.01.20001,581,591,551,57
19.01.20001,551,571,551,57
20.01.20001,551,571,541,54
21.01.20001,521,541,471,49
24.01.20001,521,551,521,55
25.01.20001,571,571,551,57
26.01.20001,571,591,571,59
27.01.20001,581,591,581,58
28.01.20001,581,591,581,59
31.01.20001,591,591,571,57
01.02.20001,581,721,551,68
02.02.20001,862,031,861,94
03.02.20002,012,011,771,83
04.02.20001,861,861,651,84
07.02.20001,731,811,721,72
08.02.20001,791,791,731,78
09.02.20001,771,771,721,77
10.02.20001,741,741,721,74
11.02.20001,721,81,721,73
14.02.20001,791,991,791,99
15.02.200022,0822,08
16.02.20002,092,132,012,02
17.02.200022,0722,01
18.02.20002,012,082,012,08
21.02.20002,082,092,052,06
22.02.20002,082,112,082,08
23.02.20002,12,222,082,15
24.02.20002,222,242,22,24
25.02.20002,222,562,222,51
28.02.20002,492,72,482,61
29.02.20002,672,672,632,63
01.03.20002,632,712,632,64
02.03.20002,632,72,582,7
03.03.20002,772,772,632,67
06.03.20002,622,662,622,63
07.03.20002,572,712,572,7
08.03.20002,582,632,572,58
09.03.20002,572,692,572,65
10.03.20002,652,752,632,75
13.03.200019,919,919,919,9
14.03.200019,919,919,919,9
15.03.20003,33,33,33,3
16.03.20003,123,333,033,26
17.03.20003,393,583,333,33
20.03.20003,453,523,393,41
21.03.20003,353,423,083,17
22.03.20003,263,262,912,92
23.03.20002,882,912,772,77
24.03.20002,772,82,72,7
27.03.20002,72,772,72,74
28.03.20002,742,772,72,74
29.03.20002,742,792,72,76
30.03.20002,722,732,492,62
31.03.20002,162,422,162,29
03.04.20002,422,552,292,38
04.04.20002,222,372,152,22
05.04.20002,152,182,012,01
06.04.20002,042,322,042,32
07.04.20002,532,682,422,43
10.04.20002,582,672,552,55
11.04.20002,082,392,082,29
12.04.20002,232,492,232,47
13.04.20002,422,522,342,51
14.04.20002,512,662,422,56
17.04.20002,222,552,192,55
18.04.20002,522,572,412,55
19.04.20002,582,632,582,58
20.04.20002,632,672,632,67
21.04.200019,319,319,319,3
24.04.200019,319,319,319,3
25.04.20002,692,722,632,63
26.04.20002,72,842,72,76
27.04.20002,72,772,652,69
28.04.20002,632,772,632,77
01.05.20002,772,772,772,77
02.05.20002,772,882,762,8
03.05.20002,742,82,722,77
04.05.20002,772,782,732,73
05.05.20002,732,782,732,77
08.05.20002,772,82,772,77
09.05.20002,72,792,72,72
10.05.20002,762,762,662,71
11.05.20002,632,662,62,63
12.05.20002,632,632,492,56
15.05.20002,562,562,512,51
16.05.20002,492,492,322,44
17.05.20002,442,492,442,45
18.05.20002,452,562,452,5
19.05.20002,52,562,492,49
22.05.20002,492,612,492,49
23.05.20002,492,742,492,67
24.05.20002,672,672,292,29
25.05.20002,312,492,312,39
26.05.20002,372,492,362,36
29.05.20002,372,482,362,37
30.05.20002,472,472,382,47
31.05.20002,472,632,472,49
01.06.20002,622,622,492,56
02.06.20002,632,632,562,56
05.06.20002,612,622,582,62
06.06.20002,622,622,52,58
07.06.20002,582,582,362,36
08.06.20002,482,522,442,47
09.06.20002,432,562,432,49
12.06.20001,81,81,81,8
13.06.20002,492,562,492,56
14.06.20002,562,622,532,62
15.06.20002,622,632,552,61
16.06.20002,632,662,572,63
19.06.20002,632,632,562,57
20.06.20002,572,632,572,63
21.06.20002,632,632,562,59
22.06.20002,562,632,562,57
23.06.20002,562,592,562,58
26.06.20002,542,592,542,57
27.06.20002,562,612,522,52
28.06.20002,492,562,492,53
29.06.20002,472,482,392,46
30.06.20002,422,422,362,36
03.07.20002,362,422,122,25
04.07.20002,352,352,132,13
05.07.20002,122,272,112,27
06.07.20002,272,272,152,18
07.07.20002,22,272,152,26
10.07.20002,162,252,162,25
11.07.20002,222,222,152,15
12.07.20002,142,142,12,1
13.07.20002,112,132,12,12
14.07.20002,122,122,122,12
17.07.20002,092,122,082,08
18.07.20002,082,081,951,99
19.07.20002,022,051,952,04
20.07.20002,052,082,042,08
21.07.20002,052,092,042,09
24.07.20002,152,22,092,13
25.07.20002,22,342,22,26
26.07.20002,272,332,262,29
27.07.20002,232,312,232,29
28.07.20002,312,312,222,29
31.07.20002,282,282,222,23
01.08.20002,332,332,092,16
02.08.20002,162,192,112,15
03.08.20002,152,152,082,08
04.08.20002,082,152,082,15
07.08.20002,122,152,122,15
08.08.20002,152,152,152,15
09.08.20002,122,152,112,15
10.08.20002,112,122,082,08
11.08.20002,092,152,082,15
14.08.20002,152,152,112,15
15.08.20002,152,152,142,15
16.08.20002,152,152,142,15
17.08.20002,152,272,142,27
18.08.20002,222,282,182,22
21.08.20002,132,222,132,18
22.08.20002,222,272,192,25
23.08.20002,242,312,242,27
24.08.20002,292,292,262,27
25.08.20002,312,352,252,35
28.08.20002,362,362,322,36
29.08.20002,382,492,382,49
30.08.20002,482,532,482,53
31.08.20002,542,72,542,63
01.09.20002,773,192,743,02
04.09.20003,083,123,053,05
05.09.20003,133,173,053,09
06.09.20003,053,093,013,01
07.09.20003,013,013,013,01
08.09.20003,163,453,163,39
11.09.20003,333,733,333,73
12.09.20003,743,743,463,59
13.09.20003,553,953,553,88
14.09.20003,84,063,784,02
15.09.20004,024,143,954,14
18.09.20004,144,424,094,16
19.09.20004,094,143,744,07
20.09.20004,144,143,814,06
21.09.20004,014,063,823,85
22.09.20003,743,953,623,92
25.09.20004,214,214,154,2
26.09.20004,264,414,224,34
27.09.20004,434,894,364,62
28.09.20004,714,854,714,85
29.09.20004,865,824,855,4
02.10.20005,336,225,156,1
03.10.20005,966,165,345,68
04.10.20005,265,544,715,11
05.10.20004,995,44,784,88
06.10.20004,854,854,414,53
09.10.20004,294,684,294,43
10.10.20004,435,154,435,13
11.10.20005,085,24,794,85
12.10.20004,855,214,854,95
13.10.20004,574,94,54,85
16.10.20005,265,545,085,26
17.10.20005,245,495,245,44
18.10.20005,465,464,995,26
19.10.20005,445,445,145,25
20.10.20005,225,264,784,85
23.10.200055,1255,06
24.10.20005,065,545,045,4
25.10.20005,45,535,145,3
26.10.20005,266,15,265,56
27.10.20005,966,115,825,99
30.10.20006,136,145,45,61
31.10.20005,545,575,265,26
01.11.20005,275,395,135,31
02.11.20005,335,475,265,33
03.11.20005,345,45,15,26
06.11.20005,265,264,684,68
07.11.20004,674,74,644,68
08.11.20004,784,964,774,84
09.11.20004,854,94,784,86
10.11.20004,835,074,794,88
13.11.20004,784,864,434,5
14.11.20004,564,844,564,77
15.11.20004,854,854,624,71
16.11.20004,684,784,594,68
17.11.20004,574,654,434,53
20.11.20004,564,564,094,13
21.11.20004,024,223,884,07
22.11.20004,114,113,483,63
23.11.20003,764,43,744,4
24.11.20004,44,623,884,56
27.11.20004,564,564,334,56
28.11.20004,94,94,714,77
29.11.20004,814,94,524,8
30.11.20004,554,5544,06
01.12.20004,24,514,24,4
04.12.20004,474,544,18
05.12.20004,284,694,254,66
06.12.20004,74,84,164,19
07.12.20004,074,333,84,12
08.12.20004,124,23,93,96
11.12.20004,14,173,713,91
12.12.20003,924,133,724,13
13.12.20004,214,343,954,05
14.12.20004,154,564,064,5
15.12.20004,44,44,14,12
18.12.20004,064,193,94,01
19.12.20004,014,13,884,02
20.12.20003,853,853,523,53
21.12.20003,43,553,43,45
22.12.20003,423,93,43,8
25.12.20003,83,83,83,8
26.12.20003,83,83,83,8
27.12.20003,853,993,743,83
28.12.20003,763,83,553,75
29.12.20003,893,893,583,65