Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurofins Scientific SE logosu
ERF.PA
Eurofins Scientific SE
16:11:34
62.56 €
0.0000 (%0.00)
Önceki Kapanış: 62.88
Düşük₺62.52
Yüksek₺63.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERF.PA: Eurofins Scientific SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,2066
KAPANIŞ 53,2063

En Düşük

DÜŞÜK 39,47

En Yüksek

YÜKSEK 62,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202459,0660,1259,0459,7
03.01.202459,259,3257,6457,86
04.01.202457,6258,1657,457,9
05.01.202457,5857,7856,8857,46
08.01.202457,3457,6256,5257,42
09.01.202457,658,1256,9657,88
10.01.202457,657,756,9657,58
11.01.202457,958,557,0657,22
12.01.202456,657,7256,357,5
15.01.202457,557,7257,1457,14
16.01.202456,8657,356,556,98
17.01.202455,9256,1855,0855,12
18.01.202455,525655,0455,68
19.01.202455,956,1654,9255,22
22.01.202455,556,355,455,76
23.01.202455,8656,3455,6455,68
24.01.202456,1857,4455,8256,74
25.01.202456,5856,8256,0456,34
26.01.202456,8257,5456,6257,06
29.01.202456,7456,7655,6456,4
30.01.202456,757,1655,8855,94
31.01.202455,9456,3655,8256,1
01.02.202455,555,6254,1654,16
02.02.202454,855,0853,453,4
05.02.202453,5653,9453,4453,52
06.02.202453,765453,0253,92
07.02.202454,0254,8253,954,22
08.02.202454,1254,954,1254,28
09.02.202454,254,453,7454,16
12.02.202454,154,6653,954,2
13.02.202454,065553,7254,24
14.02.202454,155,253,9255,14
15.02.202455,555,855,2855,44
16.02.202455,7258,0855,5857,84
19.02.202457,5657,8256,9657,82
20.02.202457,645857,2657,58
21.02.202457,0458,0657,0257,4
22.02.202457,8858,4657,4257,48
23.02.202457,658,2657,558,02
26.02.202457,7458,8257,5858,64
27.02.202455,5855,6851,3254,74
28.02.202454,4457,025454,32
29.02.202454,755,854,6455,24
01.03.202455,3255,9254,9455,54
04.03.202455,5655,7254,9455,2
05.03.202455,1455,2453,854,6
06.03.202455,0655,454,5854,98
07.03.202454,8255,754,5855,64
08.03.202455,5456,3855,3255,94
11.03.202455,4457,0855,4457,08
12.03.202457,357,9457,0657,78
13.03.202458,0858,7657,5857,58
14.03.202457,7458,0656,156,2
15.03.202456,0656,655,4856,1
18.03.202456,256,3655,7656
19.03.202455,9856,655,8456,56
20.03.202456,5656,8655,8255,94
21.03.202456,556,5655,8856,16
22.03.202456,0456,3455,8655,96
25.03.202456,5257,3655,8455,92
26.03.20245656,8855,956,86
27.03.202456,957,4256,5257,42
28.03.202457,5859,157,5859,08
02.04.202458,760,2258,6460
03.04.20246060,4859,6660,46
04.04.202460,561,7860,2861,42
05.04.202460,6260,7658,2858,5
08.04.202458,3459,5858,2259,34
09.04.202459,361,2859,2860,48
10.04.202460,9262,159,9660,04
11.04.202459,7460,859,5260,3
12.04.202460,7661,1659,6459,8
15.04.202459,7261,5259,7260,6
16.04.20246060,025959,14
17.04.202458,7659,6458,7458,92
18.04.202458,960,258,4460,08
19.04.202459,759,8458,8659,52
22.04.202460,661,3860,1660,28
23.04.202460,5461,9660,561,6
24.04.202460,2860,356,5656,84
25.04.202456,745856,1257,5
26.04.202457,4257,8455,756,64
29.04.20245758,985758,7
30.04.202458,4458,6256,9857,6
02.05.202457,657,9656,556,5
03.05.202456,8658,1456,5256,68
06.05.202456,856,945656,08
07.05.202456,25756,1856,72
08.05.202457,657,956,9457,62
09.05.202457,557,8657,2857,28
10.05.202457,5657,9657,357,66
13.05.202457,6858,1657,1457,4
14.05.202457,2458,657,2458,2
15.05.202458,2660,0858,2660,08
16.05.202459,9860,185959,24
17.05.202458,959,158,0658,26
20.05.202457,6658,357,6257,9
21.05.202457,0458,2456,9458,16
22.05.202458,2659,8858,0859,88
23.05.202459,860,656,457,72
24.05.202457,557,8256,8456,98
27.05.202457,157,4456,9657,2
28.05.202457,3257,3656,1856,18
29.05.202455,956,1855,2255,38
30.05.202455,2255,8655,1455,58
31.05.202455,555,755,255,36
03.06.202455,656,2655,0455,72
04.06.202455,4655,8854,8455,56
05.06.202455,755,8454,8255,66
06.06.202455,8255,9654,5654,8
07.06.202454,955,2454,5454,92
10.06.202454,4854,953,5854,12
11.06.202454,1454,6254,154,26
12.06.20245455,6253,9855,38
13.06.202455,255,2453,1853,18
14.06.202453,0853,1851,8652,12
17.06.202452,1452,951,752,62
18.06.202452,8653,3252,5253,32
19.06.202453,1853,352,4252,42
20.06.202452,5453,4652,3453,24
21.06.20245353,3652,3852,74
24.06.202452,7652,839,4744,22
25.06.202444,4447,0444,4246
26.06.202447,3248,146,9347,5
27.06.202446,9848,1946,8947
28.06.202447,1847,345,9846,55
01.07.20244747,7345,9545,95
02.07.202445,2345,2343,7244,69
03.07.202445,2346,144,3844,54
04.07.20244546,4344,9245,92
05.07.202446,9548,346,9547,93
08.07.202447,7849,1646,746,75
09.07.202446,5447,5146,0946,69
10.07.202446,8648,0346,6947,75
11.07.202448,0548,3347,5648,3
12.07.202448,3849,0348,3849,02
15.07.202448,8449,1847,5847,68
16.07.202447,148,0447,147,57
17.07.202447,548,8647,4448,3
18.07.202448,449,1548,2948,61
19.07.202448,1748,3947,848,35
22.07.202448,4149,2848,3749,11
23.07.20244949,6748,0448,31
24.07.202448,350,1647,7549,92
25.07.202450,0852,0850,0852,08
26.07.202451,8853,9251,8853,64
29.07.20245454,4453,3253,72
30.07.202453,6254,353,3454,16
31.07.202454,5255,7654,454,84
01.08.202454,7655,6654,7454,9
02.08.202454,6455,153,7254,38
05.08.202453,7654,1252,4653,18
06.08.202453,4253,5652,8653,54
07.08.202453,6654,4852,452,76
08.08.202452,4453,2251,9653,06
09.08.202453,1853,6852,8452,84
12.08.202452,9453,0652,3452,7
13.08.202452,6452,9852,1652,8
14.08.20245353,4852,7853,1
15.08.202453,153,1250,8851,18
16.08.202451,2251,951,0851,9
19.08.20245252,6451,7852,2
20.08.202452,2452,2651,5851,62
21.08.202451,6852,0251,5251,8
22.08.202451,852,1851,6651,68
23.08.202451,7652,4251,7652,2
26.08.202452,6852,95252,12
27.08.202452,0452,851,9652,46
28.08.202452,552,8651,9852,52
29.08.202451,8252,3451,5451,68
30.08.202451,0852,1851,0651,64
02.09.202451,6651,8650,8251,18
03.09.202450,7651,3450,6450,8
04.09.202450,1251,5649,8751,42
05.09.202451,4252,7851,3452,6
06.09.202452,5853,8252,5852,74
09.09.202452,7453,3852,7253
10.09.202452,853,8652,5653
11.09.202452,953,0652,252,48
12.09.202452,852,9852,152,46
13.09.202452,5252,7651,9852,58
16.09.202452,5852,7252,2452,4
17.09.202452,6453,3252,6452,82
18.09.202452,752,8452,0452,34
19.09.202452,8654,4852,8654,48
20.09.202454,0254,3652,552,5
23.09.202452,4453,4452,352,76
24.09.202453,1653,6252,6453,4
25.09.202453,254,5253,254,2
26.09.202454,3256,6454,356,64
27.09.202456,5658,1456,0257,9
30.09.202457,658,2455,9656,9
01.10.202457,0657,6856,656,78
02.10.202456,8856,8856,1256,62
03.10.202456,4656,6255,4655,5
04.10.202455,755,954,555
07.10.202456,1256,6655,0855,12
08.10.202454,9256,1854,7455,7
09.10.202455,7456,755,6256,08
10.10.202456,0456,254,8854,96
11.10.202454,9655,7454,8455,74
14.10.202455,8456,2655,3855,38
15.10.202455,756,0455,0655,28
16.10.202454,9855,1654,654,9
17.10.202455,156,5455,0856,22
18.10.202455,9656,6655,9456,42
21.10.202456,1456,453,7653,76
22.10.20245050,1246,4647,56
23.10.20244748,0146,8646,87
24.10.202446,8547,4946,3646,8
25.10.202446,9647,1346,5646,73
28.10.202447,4147,64747
29.10.202447,247,3446,3846,38
30.10.20244646,5944,944,9
31.10.202444,8545,1844,745,18
01.11.202444,8446,144,8445,88
04.11.202445,3846,1445,3445,93
05.11.202445,8546,7845,6945,81
06.11.202446,2246,645,2345,23
07.11.202445,346,1445,2945,5
08.11.202445,245,9345,145,58
11.11.202446,0846,8246,0846,15
12.11.202445,546,1545,1945,4
13.11.202445,3445,4744,5244,97
14.11.202445,8246,4345,646,17
15.11.202445,5445,6944,9245,44
18.11.202445,7646,1245,4745,57
19.11.202445,6446,0245,2345,5
20.11.202445,7645,9845,3945,86
21.11.202446,246,6945,8646,36
22.11.202446,3847,3246,3846,96
25.11.202447,2647,7547,0647,41
26.11.202447,147,1746,1946,32
27.11.202446,4747,2146,3647,16
28.11.202447,147,546,8746,96
29.11.202446,6947,1146,4146,79
02.12.202446,447,1646,3746,69
03.12.202447,4247,945,8946,03
04.12.202445,9446,7745,9446,61
05.12.202446,5847,146,2846,61
06.12.202446,7847,3546,6947,11
09.12.202447,1547,9646,8147,8
10.12.202447,5447,9947,547,75
11.12.202447,5248,0247,3447,83
12.12.202447,8448,3747,7848,22
13.12.202448,1248,3847,7447,97
16.12.202447,8848,1647,2347,9
17.12.202447,647,9247,4147,41
18.12.202447,4747,6747,0947,59
19.12.202447,0348,3847,0347,68
20.12.202447,348,0347,0147,96
23.12.202448,1149,094848,58
24.12.202448,8649,9548,8449,48
27.12.202449,3749,548,7649,1
30.12.202448,7449,248,5448,54
31.12.202448,6349,5148,6349,31